37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,100 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 3,100 | 年初来安値 | 2,653 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998 | 3,100 | 2,800 | 2,877 | -71 | -2.4 | 147,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,751 | 3,000 | 2,687 | 2,948 | +222 | +8.1 | 206,500 | |
2,894 | 2,936 | 2,653 | 2,726 | -119 | -4.2 | 251,800 | |
2,770 | 2,898 | 2,672 | 2,845 | +75 | +2.7 | 488,600 | |
2,321 | 2,803 | 2,320 | 2,770 | +446 | +19.2 | 720,500 | |
2,170 | 2,335 | 2,141 | 2,324 | +141 | +6.5 | 539,100 | |
2,080 | 2,258 | 2,055 | 2,183 | +102 | +4.9 | 749,100 | |
2,035 | 2,112 | 2,026 | 2,081 | +51 | +2.5 | 276,000 | |
2,116 | 2,150 | 2,002 | 2,030 | -86 | -4.1 | 229,000 | |
2,064 | 2,150 | 2,064 | 2,116 | +62 | +3.0 | 133,200 | |
2,108 | 2,173 | 2,009 | 2,054 | -54 | -2.6 | 88,400 | |
2,136 | 2,280 | 2,060 | 2,108 | -18 | -0.8 | 100,000 | |
1,885 | 2,200 | 1,840 | 2,126 | +240 | +12.7 | 89,500 | |
1,847 | 1,900 | 1,807 | 1,886 | +52 | +2.8 | 33,800 | |
1,828 | 1,966 | 1,793 | 1,834 | +24 | +1.3 | 45,900 | |
1,845 | 1,865 | 1,754 | 1,810 | +5 | +0.3 | 34,300 | |
1,800 | 1,815 | 1,760 | 1,805 | +5 | +0.3 | 37,400 | |
1,789 | 1,856 | 1,750 | 1,800 | +11 | +0.6 | 34,300 | |
1,797 | 1,832 | 1,731 | 1,789 | -31 | -1.7 | 34,000 | |
1,829 | 1,857 | 1,792 | 1,820 | -28 | -1.5 | 33,800 | |
1,876 | 1,940 | 1,840 | 1,848 | -28 | -1.5 | 64,400 | |
1,761 | 1,972 | 1,750 | 1,876 | +113 | +6.4 | 66,200 | |
1,735 | 1,831 | 1,735 | 1,763 | +15 | +0.9 | 47,400 | |
1,759 | 1,804 | 1,703 | 1,748 | -44 | -2.5 | 31,500 | |
1,770 | 1,792 | 1,680 | 1,792 | +22 | +1.2 | 61,200 | |
1,867 | 1,918 | 1,738 | 1,770 | -71 | -3.9 | 113,200 | |
2,100 | 2,113 | 1,776 | 1,841 | -269 | -12.7 | 60,700 | |
2,127 | 2,299 | 2,065 | 2,110 | -15 | -0.7 | 50,000 | |
2,095 | 2,214 | 2,050 | 2,125 | +30 | +1.4 | 69,900 | |
2,257 | 2,394 | 2,068 | 2,095 | -126 | -5.7 | 77,100 |