37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 3,100 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 3,100 | 年初来安値 | 2,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,903 | 2,907 | 2,877 | 2,877 | -6 | -0.2 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,086 | 2,087 | 2,070 | 2,071 | +2 | +0.1 | 2,700 | |
2,090 | 2,100 | 2,069 | 2,069 | -21 | -1.0 | 5,500 | |
2,087 | 2,099 | 2,076 | 2,090 | +3 | +0.1 | 2,400 | |
2,087 | 2,099 | 2,065 | 2,087 | 0 | 0.0 | 2,800 | |
2,080 | 2,101 | 2,080 | 2,087 | +7 | +0.3 | 2,800 | |
2,088 | 2,099 | 2,077 | 2,080 | +13 | +0.6 | 4,800 | |
2,064 | 2,072 | 2,056 | 2,067 | +3 | +0.1 | 1,100 | |
2,085 | 2,085 | 2,050 | 2,064 | -22 | -1.1 | 2,000 | |
2,082 | 2,100 | 2,082 | 2,086 | -4 | -0.2 | 1,900 | |
2,088 | 2,093 | 2,078 | 2,090 | -10 | -0.5 | 1,900 | |
2,110 | 2,144 | 2,080 | 2,100 | -10 | -0.5 | 4,900 | |
2,110 | 2,110 | 2,090 | 2,110 | 0 | 0.0 | 4,100 | |
2,108 | 2,117 | 2,101 | 2,110 | +2 | +0.1 | 3,800 | |
2,117 | 2,150 | 2,102 | 2,108 | -5 | -0.2 | 4,300 | |
2,130 | 2,130 | 2,113 | 2,113 | -17 | -0.8 | 3,100 | |
2,130 | 2,150 | 2,113 | 2,130 | -3 | -0.1 | 4,800 | |
2,142 | 2,155 | 2,133 | 2,133 | +1 | 0.0 | 1,400 | |
2,155 | 2,155 | 2,100 | 2,132 | -7 | -0.3 | 5,800 | |
2,142 | 2,163 | 2,128 | 2,139 | -10 | -0.5 | 5,400 | |
2,141 | 2,155 | 2,128 | 2,149 | -10 | -0.5 | 3,600 | |
2,170 | 2,170 | 2,100 | 2,159 | -11 | -0.5 | 3,800 | |
2,175 | 2,180 | 2,161 | 2,170 | -5 | -0.2 | 2,100 | |
2,185 | 2,191 | 2,171 | 2,175 | -10 | -0.5 | 2,300 | |
2,187 | 2,200 | 2,177 | 2,185 | -11 | -0.5 | 3,500 | |
2,190 | 2,200 | 2,149 | 2,196 | +11 | +0.5 | 4,500 | |
2,270 | 2,270 | 2,159 | 2,185 | -86 | -3.8 | 9,600 | |
2,208 | 2,275 | 2,208 | 2,271 | +63 | +2.9 | 2,500 | |
2,163 | 2,230 | 2,150 | 2,208 | +59 | +2.7 | 4,200 | |
2,140 | 2,179 | 2,130 | 2,149 | +69 | +3.3 | 4,900 | |
2,196 | 2,204 | 2,060 | 2,080 | -121 | -5.5 | 7,000 |