38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 3,100 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 3,100 | 年初来安値 | 2,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,853 | 2,906 | 2,845 | 2,883 | +31 | +1.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,820 | 1,807 | 1,820 | -3 | -0.2 | 1,200 | |
1,821 | 1,823 | 1,821 | 1,823 | +16 | +0.9 | 400 | |
1,825 | 1,866 | 1,807 | 1,807 | -29 | -1.6 | 5,000 | |
1,816 | 1,836 | 1,816 | 1,836 | +20 | +1.1 | 200 | |
1,809 | 1,821 | 1,809 | 1,816 | +9 | +0.5 | 600 | |
1,820 | 1,820 | 1,807 | 1,807 | -30 | -1.6 | 1,000 | |
1,850 | 1,850 | 1,837 | 1,837 | -23 | -1.2 | 400 | |
1,859 | 1,862 | 1,859 | 1,860 | +10 | +0.5 | 600 | |
1,851 | 1,860 | 1,849 | 1,850 | -3 | -0.2 | 700 | |
1,851 | 1,853 | 1,836 | 1,853 | -8 | -0.4 | 1,300 | |
1,864 | 1,864 | 1,855 | 1,861 | -17 | -0.9 | 2,900 | |
1,836 | 1,879 | 1,832 | 1,878 | +57 | +3.1 | 3,100 | |
1,850 | 1,850 | 1,820 | 1,821 | -10 | -0.5 | 1,900 | |
1,847 | 1,847 | 1,831 | 1,831 | -3 | -0.2 | 900 | |
1,858 | 1,858 | 1,834 | 1,834 | -11 | -0.6 | 2,800 | |
1,793 | 1,874 | 1,793 | 1,845 | -62 | -3.3 | 8,100 | |
1,907 | 1,966 | 1,907 | 1,907 | +2 | +0.1 | 6,800 | |
1,900 | 1,905 | 1,889 | 1,905 | +1 | +0.1 | 2,800 | |
1,886 | 1,904 | 1,886 | 1,904 | +31 | +1.7 | 3,100 | |
1,863 | 1,873 | 1,863 | 1,873 | -1 | -0.1 | 300 | |
1,855 | 1,874 | 1,851 | 1,874 | +13 | +0.7 | 2,000 | |
1,855 | 1,869 | 1,855 | 1,861 | +6 | +0.3 | 1,900 | |
1,855 | 1,855 | 1,855 | 1,855 | 0 | 0.0 | 400 | |
1,848 | 1,858 | 1,848 | 1,855 | +14 | +0.8 | 800 | |
1,841 | 1,846 | 1,837 | 1,841 | +1 | +0.1 | 800 | |
1,838 | 1,840 | 1,832 | 1,840 | +4 | +0.2 | 7,100 | |
1,839 | 1,839 | 1,836 | 1,836 | -2 | -0.1 | 600 | |
1,839 | 1,839 | 1,830 | 1,838 | +18 | +1.0 | 4,000 | |
1,822 | 1,822 | 1,820 | 1,820 | -3 | -0.2 | 400 | |
1,823 | 1,823 | 1,823 | 1,823 | - | - | 200 |