38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 3,100 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 3,100 | 年初来安値 | 2,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,921 | 2,950 | 2,899 | 2,930 | +14 | +0.5 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,220 | 2,201 | 2,217 | +11 | +0.5 | 18,800 | |
2,195 | 2,211 | 2,180 | 2,206 | +13 | +0.6 | 26,100 | |
2,170 | 2,214 | 2,170 | 2,193 | +10 | +0.5 | 14,200 | |
2,198 | 2,198 | 2,172 | 2,183 | -5 | -0.2 | 12,000 | |
2,180 | 2,198 | 2,170 | 2,188 | -10 | -0.5 | 9,000 | |
2,197 | 2,199 | 2,182 | 2,198 | -9 | -0.4 | 12,600 | |
2,245 | 2,245 | 2,204 | 2,207 | -38 | -1.7 | 13,100 | |
2,239 | 2,258 | 2,220 | 2,245 | +28 | +1.3 | 31,200 | |
2,210 | 2,217 | 2,198 | 2,217 | +7 | +0.3 | 25,300 | |
2,210 | 2,217 | 2,204 | 2,210 | +2 | +0.1 | 19,100 | |
2,208 | 2,219 | 2,194 | 2,208 | +8 | +0.4 | 19,600 | |
2,212 | 2,232 | 2,192 | 2,200 | -16 | -0.7 | 18,800 | |
2,200 | 2,221 | 2,200 | 2,216 | +14 | +0.6 | 37,200 | |
2,215 | 2,230 | 2,142 | 2,202 | +2 | +0.1 | 55,700 | |
2,211 | 2,230 | 2,190 | 2,200 | -8 | -0.4 | 24,000 | |
2,205 | 2,221 | 2,196 | 2,208 | +1 | 0.0 | 26,700 | |
2,200 | 2,216 | 2,100 | 2,207 | +27 | +1.2 | 66,700 | |
2,118 | 2,216 | 2,104 | 2,180 | +12 | +0.6 | 97,900 | |
2,135 | 2,200 | 2,130 | 2,168 | +50 | +2.4 | 117,700 | |
2,096 | 2,140 | 2,093 | 2,118 | +23 | +1.1 | 72,400 | |
2,072 | 2,095 | 2,072 | 2,095 | +30 | +1.5 | 27,900 | |
2,070 | 2,078 | 2,055 | 2,065 | -10 | -0.5 | 36,700 | |
2,081 | 2,095 | 2,075 | 2,075 | -14 | -0.7 | 10,700 | |
2,080 | 2,102 | 2,080 | 2,089 | +8 | +0.4 | 14,800 | |
2,075 | 2,088 | 2,074 | 2,081 | +8 | +0.4 | 8,300 | |
2,076 | 2,092 | 2,069 | 2,073 | -3 | -0.1 | 17,000 | |
2,077 | 2,089 | 2,067 | 2,076 | -1 | -0.0 | 23,900 | |
2,072 | 2,085 | 2,066 | 2,077 | +5 | +0.2 | 16,300 | |
2,075 | 2,076 | 2,066 | 2,072 | -4 | -0.2 | 8,600 | |
2,070 | 2,082 | 2,070 | 2,076 | -2 | -0.1 | 12,000 |