37,552.16 | +113.55 | 154.70 | +0.05 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.03% | 0.67% | -0.74% |
52週高値 | 3,100 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 3,100 | 年初来安値 | 2,653 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,880 | 2,850 | 2,852 | -28 | -1.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,136 | 2,150 | 2,126 | 2,139 | +13 | +0.6 | 7,800 | |
2,140 | 2,200 | 2,126 | 2,126 | -17 | -0.8 | 6,200 | |
2,086 | 2,144 | 2,080 | 2,143 | +57 | +2.7 | 6,000 | |
2,033 | 2,100 | 2,017 | 2,086 | +66 | +3.3 | 13,300 | |
2,012 | 2,020 | 2,012 | 2,020 | +27 | +1.4 | 1,700 | |
2,001 | 2,020 | 1,970 | 1,993 | -27 | -1.3 | 2,600 | |
2,012 | 2,020 | 1,968 | 2,020 | +20 | +1.0 | 2,300 | |
1,995 | 2,025 | 1,995 | 2,000 | +5 | +0.3 | 1,300 | |
2,000 | 2,006 | 1,995 | 1,995 | -5 | -0.2 | 2,300 | |
2,005 | 2,037 | 1,998 | 2,000 | -9 | -0.4 | 5,500 | |
1,930 | 2,009 | 1,930 | 2,009 | +97 | +5.1 | 31,300 | |
1,905 | 1,916 | 1,898 | 1,912 | +26 | +1.4 | 1,400 | |
1,886 | 1,902 | 1,886 | 1,886 | +1 | +0.1 | 800 | |
1,891 | 1,905 | 1,885 | 1,885 | -6 | -0.3 | 2,600 | |
1,898 | 1,910 | 1,891 | 1,891 | +1 | +0.1 | 1,600 | |
1,879 | 1,890 | 1,879 | 1,890 | +11 | +0.6 | 700 | |
1,864 | 1,885 | 1,864 | 1,879 | +3 | +0.2 | 1,900 | |
1,874 | 1,876 | 1,856 | 1,876 | +8 | +0.4 | 300 | |
1,873 | 1,880 | 1,840 | 1,868 | -10 | -0.5 | 3,000 | |
1,890 | 1,890 | 1,878 | 1,878 | -12 | -0.6 | 1,900 | |
1,885 | 1,890 | 1,875 | 1,890 | +4 | +0.2 | 2,800 | |
1,886 | 1,886 | 1,886 | 1,886 | +1 | +0.1 | 300 | |
1,847 | 1,900 | 1,847 | 1,885 | +33 | +1.8 | 1,600 | |
1,842 | 1,858 | 1,842 | 1,852 | +12 | +0.7 | 2,300 | |
1,815 | 1,856 | 1,815 | 1,840 | +24 | +1.3 | 3,600 | |
1,822 | 1,823 | 1,816 | 1,816 | -21 | -1.1 | 600 | |
1,852 | 1,852 | 1,811 | 1,837 | -18 | -1.0 | 2,500 | |
1,821 | 1,855 | 1,815 | 1,855 | +40 | +2.2 | 700 | |
1,820 | 1,820 | 1,814 | 1,815 | -5 | -0.3 | 2,000 | |
1,807 | 1,820 | 1,807 | 1,820 | -3 | -0.2 | 1,200 |