38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,100 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 3,100 | 年初来安値 | 2,653 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,913 | 2,950 | 2,869 | 2,916 | -3 | -0.1 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 700 | 590 | 623 | -67 | -9.7 | 89,000 | |
620 | 716 | 591 | 690 | +62 | +9.9 | 203,000 | |
500 | 630 | 495 | 628 | +118 | +23.1 | 392,000 | |
480 | 518 | 480 | 510 | +30 | +6.2 | 165,000 | |
440 | 480 | 440 | 480 | +60 | +14.3 | 116,000 | |
448 | 448 | 412 | 420 | -33 | -7.3 | 131,000 | |
454 | 455 | 427 | 453 | -11 | -2.4 | 86,000 | |
435 | 477 | 435 | 464 | +6 | +1.3 | 143,000 | |
430 | 458 | 420 | 458 | +18 | +4.1 | 108,000 | |
470 | 470 | 420 | 440 | -30 | -6.4 | 46,000 | |
440 | 470 | 430 | 470 | +30 | +6.8 | 266,000 | |
441 | 450 | 415 | 440 | 0 | 0.0 | 88,000 | |
366 | 450 | 363 | 440 | +75 | +20.5 | 196,000 | |
361 | 378 | 360 | 365 | +5 | +1.4 | 62,000 | |
368 | 377 | 350 | 360 | -5 | -1.4 | 86,000 | |
350 | 375 | 350 | 365 | +10 | +2.8 | 61,000 | |
352 | 362 | 348 | 355 | +11 | +3.2 | 52,000 | |
353 | 355 | 330 | 344 | -7 | -2.0 | 140,000 | |
363 | 363 | 340 | 351 | -12 | -3.3 | 94,000 | |
352 | 370 | 330 | 363 | +11 | +3.1 | 64,000 | |
370 | 386 | 350 | 352 | -18 | -4.9 | 55,000 | |
390 | 397 | 365 | 370 | -28 | -7.0 | 62,000 | |
380 | 399 | 372 | 398 | +18 | +4.7 | 50,000 | |
400 | 400 | 380 | 380 | -16 | -4.0 | 50,000 | |
370 | 402 | 360 | 396 | +28 | +7.6 | 106,000 | |
351 | 379 | 351 | 368 | +13 | +3.7 | 81,000 | |
341 | 377 | 340 | 355 | +15 | +4.4 | 68,000 | |
341 | 361 | 335 | 340 | -6 | -1.7 | 36,000 | |
352 | 355 | 325 | 346 | -14 | -3.9 | 151,000 | |
353 | 370 | 342 | 360 | +10 | +2.9 | 57,000 |