38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,100 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 3,100 | 年初来安値 | 2,653 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,913 | 2,950 | 2,869 | 2,916 | -3 | -0.1 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 942 | 904 | 910 | -18 | -1.9 | 51,000 | |
929 | 935 | 901 | 928 | +5 | +0.5 | 47,000 | |
937 | 940 | 887 | 923 | -18 | -1.9 | 156,000 | |
1,000 | 1,018 | 941 | 941 | -59 | -5.9 | 138,000 | |
905 | 1,045 | 905 | 1,000 | +94 | +10.4 | 146,000 | |
885 | 907 | 867 | 906 | +21 | +2.4 | 151,000 | |
880 | 891 | 870 | 885 | +6 | +0.7 | 87,000 | |
909 | 919 | 852 | 879 | -30 | -3.3 | 194,000 | |
850 | 920 | 850 | 909 | +64 | +7.6 | 137,000 | |
865 | 880 | 826 | 845 | -20 | -2.3 | 157,000 | |
845 | 905 | 815 | 865 | +50 | +6.1 | 179,000 | |
841 | 841 | 736 | 815 | -27 | -3.2 | 108,000 | |
845 | 900 | 841 | 842 | +2 | +0.2 | 182,000 | |
810 | 845 | 751 | 840 | +30 | +3.7 | 172,000 | |
700 | 870 | 700 | 810 | +102 | +14.4 | 254,000 | |
711 | 730 | 686 | 708 | +7 | +1.0 | 151,000 | |
625 | 701 | 625 | 701 | +91 | +14.9 | 165,000 | |
560 | 618 | 560 | 610 | +50 | +8.9 | 91,000 | |
559 | 583 | 547 | 560 | +5 | +0.9 | 69,000 | |
555 | 557 | 542 | 555 | 0 | 0.0 | 42,000 | |
532 | 579 | 517 | 555 | +19 | +3.5 | 64,000 | |
550 | 569 | 532 | 536 | -14 | -2.5 | 72,000 | |
550 | 560 | 538 | 550 | -34 | -5.8 | 60,000 | |
509 | 584 | 500 | 584 | +71 | +13.8 | 57,000 | |
550 | 553 | 512 | 513 | -47 | -8.4 | 38,000 | |
550 | 563 | 528 | 560 | +13 | +2.4 | 110,000 | |
528 | 550 | 528 | 547 | +19 | +3.6 | 119,000 | |
521 | 549 | 518 | 528 | +3 | +0.6 | 216,000 | |
524 | 530 | 518 | 525 | +2 | +0.4 | 98,000 | |
508 | 523 | 500 | 523 | +17 | +3.4 | 38,000 |