38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,100 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 3,100 | 年初来安値 | 2,653 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,913 | 2,950 | 2,869 | 2,916 | -3 | -0.1 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 506 | 488 | 506 | +6 | +1.2 | 43,000 | |
506 | 510 | 496 | 500 | 0 | 0.0 | 24,000 | |
504 | 509 | 495 | 500 | -3 | -0.6 | 56,000 | |
523 | 529 | 501 | 503 | -22 | -4.2 | 88,000 | |
525 | 540 | 520 | 525 | 0 | 0.0 | 102,000 | |
530 | 530 | 507 | 525 | -2 | -0.4 | 73,000 | |
525 | 535 | 507 | 527 | +2 | +0.4 | 62,000 | |
529 | 532 | 510 | 525 | -4 | -0.8 | 105,000 | |
530 | 536 | 445 | 529 | +9 | +1.7 | 118,000 | |
540 | 553 | 511 | 520 | -20 | -3.7 | 133,000 | |
527 | 548 | 515 | 540 | +13 | +2.5 | 82,000 | |
468 | 536 | 468 | 527 | +67 | +14.6 | 123,000 | |
445 | 463 | 445 | 460 | +15 | +3.4 | 60,000 | |
445 | 454 | 445 | 445 | 0 | 0.0 | 124,000 | |
443 | 453 | 437 | 445 | +2 | +0.5 | 93,000 | |
474 | 479 | 440 | 443 | -34 | -7.1 | 116,000 | |
463 | 478 | 455 | 477 | +17 | +3.7 | 150,000 | |
457 | 480 | 445 | 460 | +7 | +1.5 | 73,000 | |
525 | 540 | 439 | 453 | -87 | -16.1 | 200,000 | |
526 | 560 | 526 | 540 | +14 | +2.7 | 154,000 | |
467 | 526 | 467 | 526 | +62 | +13.4 | 157,000 | |
490 | 505 | 456 | 464 | -33 | -6.6 | 164,000 | |
436 | 498 | 436 | 497 | +46 | +10.2 | 168,000 | |
440 | 460 | 433 | 451 | +22 | +5.1 | 155,000 | |
439 | 449 | 420 | 429 | -11 | -2.5 | 85,000 | |
427 | 456 | 421 | 440 | +9 | +2.1 | 108,000 | |
446 | 454 | 421 | 431 | -25 | -5.5 | 103,000 | |
452 | 479 | 444 | 456 | -6 | -1.3 | 198,000 | |
462 | 472 | 420 | 462 | +4 | +0.9 | 194,000 | |
374 | 465 | 370 | 458 | +84 | +22.5 | 160,000 |