38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,100 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 3,100 | 年初来安値 | 2,653 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,913 | 2,950 | 2,869 | 2,916 | -3 | -0.1 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,120 | 1,060 | 1,101 | +29 | +2.7 | 180,000 | |
1,008 | 1,072 | 1,008 | 1,072 | +67 | +6.7 | 123,000 | |
991 | 1,018 | 991 | 1,005 | +12 | +1.2 | 218,000 | |
970 | 1,000 | 970 | 993 | +23 | +2.4 | 174,000 | |
953 | 980 | 953 | 970 | +17 | +1.8 | 120,000 | |
950 | 970 | 943 | 953 | +2 | +0.2 | 135,000 | |
932 | 960 | 932 | 951 | -1 | -0.1 | 85,000 | |
919 | 952 | 909 | 952 | +37 | +4.0 | 122,000 | |
907 | 929 | 900 | 915 | +13 | +1.4 | 110,000 | |
974 | 982 | 902 | 902 | -63 | -6.5 | 228,000 | |
948 | 974 | 945 | 965 | +17 | +1.8 | 388,000 | |
950 | 966 | 937 | 948 | -2 | -0.2 | 489,000 | |
995 | 1,003 | 941 | 950 | -50 | -5.0 | 508,000 | |
1,000 | 1,014 | 995 | 1,000 | -1 | -0.1 | 75,000 | |
1,018 | 1,050 | 999 | 1,001 | -28 | -2.7 | 75,000 | |
1,148 | 1,148 | 1,009 | 1,029 | -111 | -9.7 | 168,000 | |
1,160 | 1,165 | 1,062 | 1,140 | -15 | -1.3 | 125,000 | |
1,098 | 1,168 | 1,089 | 1,155 | +76 | +7.0 | 76,000 | |
1,062 | 1,101 | 1,051 | 1,079 | +29 | +2.8 | 71,000 | |
1,045 | 1,060 | 1,035 | 1,050 | +2 | +0.2 | 79,000 | |
1,019 | 1,048 | 1,003 | 1,048 | +38 | +3.8 | 123,000 | |
1,050 | 1,068 | 1,004 | 1,010 | -40 | -3.8 | 160,000 | |
1,098 | 1,098 | 1,030 | 1,050 | -18 | -1.7 | 121,000 | |
1,039 | 1,087 | 1,021 | 1,068 | +2 | +0.2 | 135,000 | |
1,017 | 1,086 | 1,010 | 1,066 | +66 | +6.6 | 101,000 | |
1,020 | 1,030 | 975 | 1,000 | -20 | -2.0 | 106,000 | |
980 | 1,025 | 976 | 1,020 | +35 | +3.6 | 130,000 | |
988 | 996 | 953 | 985 | +3 | +0.3 | 91,000 | |
958 | 999 | 958 | 982 | +19 | +2.0 | 100,000 | |
912 | 969 | 912 | 963 | +53 | +5.8 | 65,000 |