38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,100 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 3,100 | 年初来安値 | 2,653 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,913 | 2,950 | 2,869 | 2,916 | -3 | -0.1 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 376 | 350 | 350 | -11 | -3.0 | 86,000 | |
380 | 380 | 352 | 361 | -24 | -6.2 | 48,000 | |
377 | 385 | 355 | 385 | -16 | -4.0 | 43,000 | |
410 | 420 | 401 | 401 | -20 | -4.8 | 55,000 | |
415 | 439 | 405 | 421 | +1 | +0.2 | 77,000 | |
436 | 445 | 398 | 420 | -16 | -3.7 | 127,000 | |
431 | 450 | 415 | 436 | +6 | +1.4 | 209,000 | |
375 | 445 | 375 | 430 | +40 | +10.3 | 218,000 | |
374 | 400 | 361 | 390 | +16 | +4.3 | 91,000 | |
365 | 390 | 360 | 374 | +1 | +0.3 | 95,000 | |
360 | 374 | 331 | 373 | +13 | +3.6 | 113,000 | |
371 | 387 | 350 | 360 | -35 | -8.9 | 127,000 | |
370 | 410 | 365 | 395 | +39 | +11.0 | 109,000 | |
379 | 400 | 331 | 356 | -25 | -6.6 | 98,000 | |
370 | 390 | 355 | 381 | +6 | +1.6 | 48,000 | |
401 | 401 | 375 | 375 | -15 | -3.8 | 96,000 | |
415 | 444 | 385 | 390 | -23 | -5.6 | 208,000 | |
397 | 425 | 376 | 413 | +13 | +3.2 | 211,000 | |
330 | 400 | 330 | 400 | +70 | +21.2 | 193,000 | |
340 | 340 | 307 | 330 | -9 | -2.7 | 162,000 | |
355 | 355 | 315 | 339 | -10 | -2.9 | 132,000 | |
382 | 385 | 326 | 349 | -33 | -8.6 | 124,000 | |
410 | 425 | 375 | 382 | -3 | -0.8 | 65,000 | |
415 | 415 | 345 | 385 | -31 | -7.5 | 120,000 | |
421 | 435 | 400 | 416 | -5 | -1.2 | 84,000 | |
460 | 460 | 420 | 421 | -39 | -8.5 | 100,000 | |
510 | 520 | 456 | 460 | -60 | -11.5 | 112,000 | |
550 | 550 | 470 | 520 | -40 | -7.1 | 82,000 | |
499 | 620 | 499 | 560 | +64 | +12.9 | 340,000 | |
510 | 510 | 480 | 496 | - | - | 176,000 |