38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,600 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,190 | 5,970 | 6,040 | -160 | -2.6 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,990 | 3,775 | 3,990 | +30 | +0.8 | 1,600 | |
4,065 | 4,065 | 3,950 | 3,960 | -65 | -1.6 | 4,000 | |
4,075 | 4,120 | 4,000 | 4,025 | -50 | -1.2 | 2,400 | |
4,155 | 4,225 | 4,070 | 4,075 | -125 | -3.0 | 2,000 | |
4,120 | 4,300 | 4,075 | 4,200 | +145 | +3.6 | 5,800 | |
4,175 | 4,245 | 4,055 | 4,055 | -120 | -2.9 | 17,800 | |
4,025 | 4,265 | 3,950 | 4,175 | 0 | 0.0 | 9,600 | |
4,175 | 4,500 | 4,175 | 4,175 | -75 | -1.8 | 12,400 | |
4,100 | 4,250 | 4,025 | 4,250 | +150 | +3.7 | 9,800 | |
4,350 | 4,350 | 3,875 | 4,100 | +50 | +1.2 | 17,200 | |
4,025 | 4,125 | 3,950 | 4,050 | +25 | +0.6 | 5,600 | |
4,000 | 4,100 | 3,810 | 4,025 | +25 | +0.6 | 7,000 | |
3,500 | 4,000 | 3,490 | 4,000 | +500 | +14.3 | 9,800 | |
3,350 | 3,600 | 3,325 | 3,500 | +150 | +4.5 | 8,800 | |
3,275 | 3,565 | 3,255 | 3,350 | +25 | +0.8 | 19,200 | |
3,250 | 3,440 | 3,240 | 3,325 | +75 | +2.3 | 16,400 | |
3,250 | 3,720 | 3,205 | 3,250 | 0 | 0.0 | 10,600 | |
2,950 | 3,250 | 2,855 | 3,250 | +305 | +10.4 | 9,200 | |
2,900 | 3,095 | 2,800 | 2,945 | +45 | +1.6 | 5,600 | |
2,990 | 2,990 | 2,900 | 2,900 | -140 | -4.6 | 2,400 | |
3,375 | 3,375 | 3,005 | 3,040 | -385 | -11.2 | 4,600 | |
3,675 | 3,750 | 3,425 | 3,425 | -325 | -8.7 | 3,400 | |
3,650 | 3,760 | 3,375 | 3,750 | 0 | 0.0 | 9,000 | |
3,775 | 3,875 | 3,750 | 3,750 | -25 | -0.7 | 3,600 | |
4,200 | 4,200 | 3,725 | 3,775 | -415 | -9.9 | 5,600 | |
4,475 | 4,650 | 4,125 | 4,190 | -210 | -4.8 | 12,000 | |
4,375 | 4,500 | 4,150 | 4,400 | -100 | -2.2 | 11,000 | |
4,150 | 4,650 | 3,925 | 4,500 | +175 | +4.0 | 8,400 | |
4,000 | 4,520 | 4,000 | 4,325 | +285 | +7.1 | 3,600 | |
3,720 | 4,050 | 3,720 | 4,040 | +245 | +6.5 | 6,600 |