38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,600 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,190 | 5,970 | 6,040 | -160 | -2.6 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,075 | 1,625 | 1,900 | -255 | -11.8 | 9,600 | |
2,025 | 2,225 | 2,000 | 2,155 | +105 | +5.1 | 22,800 | |
1,825 | 2,075 | 1,700 | 2,050 | +250 | +13.9 | 8,800 | |
1,525 | 1,825 | 1,525 | 1,800 | +300 | +20.0 | 7,800 | |
1,450 | 1,575 | 1,425 | 1,500 | +100 | +7.1 | 9,800 | |
1,325 | 1,500 | 1,300 | 1,400 | +25 | +1.8 | 10,000 | |
1,475 | 1,500 | 1,375 | 1,375 | -120 | -8.0 | 5,800 | |
1,450 | 1,525 | 1,450 | 1,495 | +20 | +1.4 | 4,000 | |
1,425 | 1,575 | 1,425 | 1,475 | +50 | +3.5 | 6,400 | |
1,400 | 1,675 | 1,400 | 1,425 | +25 | +1.8 | 17,200 | |
1,230 | 1,475 | 1,150 | 1,400 | +150 | +12.0 | 11,200 | |
1,375 | 1,375 | 1,100 | 1,250 | -175 | -12.3 | 6,600 | |
1,400 | 1,475 | 1,400 | 1,425 | +75 | +5.6 | 2,400 | |
1,500 | 1,500 | 1,350 | 1,350 | -100 | -6.9 | 8,600 | |
1,425 | 1,575 | 1,375 | 1,450 | 0 | 0.0 | 4,400 | |
1,425 | 1,550 | 1,425 | 1,450 | +50 | +3.6 | 3,800 | |
1,350 | 1,450 | 1,350 | 1,400 | 0 | 0.0 | 2,800 | |
1,285 | 1,500 | 1,175 | 1,400 | +150 | +12.0 | 7,400 | |
1,400 | 1,400 | 925 | 1,250 | -210 | -14.4 | 8,200 | |
1,275 | 1,460 | 1,225 | 1,460 | +160 | +12.3 | 4,400 | |
1,275 | 1,300 | 1,225 | 1,300 | -25 | -1.9 | 2,600 | |
1,300 | 1,550 | 1,300 | 1,325 | -25 | -1.9 | 15,000 | |
1,375 | 1,425 | 1,325 | 1,350 | +50 | +3.8 | 8,600 | |
1,350 | 1,350 | 1,150 | 1,300 | -150 | -10.3 | 6,200 | |
1,550 | 1,550 | 1,450 | 1,450 | -50 | -3.3 | 6,200 | |
1,175 | 1,660 | 1,150 | 1,500 | +500 | +50.0 | 5,400 | |
1,150 | 1,175 | 1,000 | 1,000 | -200 | -16.7 | 11,800 | |
1,100 | 1,200 | 1,100 | 1,200 | +100 | +9.1 | 3,800 | |
1,100 | 1,175 | 1,015 | 1,100 | -25 | -2.2 | 5,000 | |
1,125 | 1,150 | 925 | 1,125 | 0 | 0.0 | 13,400 |