38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,600 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,190 | 5,970 | 6,040 | -160 | -2.6 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,625 | 2,715 | 2,625 | 2,690 | +15 | +0.6 | 3,200 | |
2,520 | 2,675 | 2,480 | 2,675 | +175 | +7.0 | 10,800 | |
2,575 | 2,575 | 2,500 | 2,500 | -55 | -2.2 | 1,400 | |
2,610 | 2,870 | 2,555 | 2,555 | -55 | -2.1 | 9,600 | |
2,500 | 2,750 | 2,500 | 2,610 | +25 | +1.0 | 4,800 | |
2,460 | 2,585 | 2,350 | 2,585 | +95 | +3.8 | 3,000 | |
2,625 | 2,625 | 2,450 | 2,490 | -250 | -9.1 | 4,400 | |
2,775 | 2,775 | 2,675 | 2,740 | -65 | -2.3 | 3,000 | |
2,700 | 2,805 | 2,700 | 2,805 | +105 | +3.9 | 4,200 | |
2,710 | 2,745 | 2,450 | 2,700 | -60 | -2.2 | 5,800 | |
2,720 | 2,810 | 2,460 | 2,760 | +40 | +1.5 | 7,600 | |
3,075 | 3,075 | 2,625 | 2,720 | -365 | -11.8 | 39,200 | |
3,100 | 3,200 | 3,075 | 3,085 | -15 | -0.5 | 8,600 | |
3,155 | 3,210 | 3,080 | 3,100 | -190 | -5.8 | 6,400 | |
3,360 | 3,440 | 3,200 | 3,290 | -70 | -2.1 | 5,200 | |
3,650 | 3,725 | 3,315 | 3,360 | -330 | -8.9 | 13,800 | |
3,700 | 3,725 | 3,580 | 3,690 | -5 | -0.1 | 6,200 | |
3,520 | 3,745 | 3,520 | 3,695 | +150 | +4.2 | 11,400 | |
3,670 | 3,720 | 3,495 | 3,545 | -75 | -2.1 | 7,400 | |
3,670 | 3,800 | 3,525 | 3,620 | -10 | -0.3 | 12,000 | |
3,575 | 3,650 | 3,555 | 3,630 | +60 | +1.7 | 11,200 | |
3,475 | 3,570 | 3,355 | 3,570 | +85 | +2.4 | 8,800 | |
3,580 | 3,675 | 3,470 | 3,485 | -90 | -2.5 | 13,000 | |
3,700 | 3,750 | 3,565 | 3,575 | -190 | -5.0 | 25,000 | |
3,750 | 3,825 | 3,715 | 3,765 | +65 | +1.8 | 10,200 | |
3,825 | 3,925 | 3,700 | 3,700 | -125 | -3.3 | 4,000 | |
3,810 | 3,960 | 3,780 | 3,825 | +25 | +0.7 | 5,800 | |
3,775 | 4,275 | 3,775 | 3,800 | +25 | +0.7 | 7,200 | |
3,830 | 3,875 | 3,650 | 3,775 | -180 | -4.6 | 8,600 | |
3,915 | 3,955 | 3,780 | 3,955 | -35 | -0.9 | 3,400 |