38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,600 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,190 | 5,970 | 6,040 | -160 | -2.6 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,315 | 4,450 | 4,195 | 4,425 | +115 | +2.7 | 11,600 | |
4,200 | 4,425 | 4,110 | 4,310 | +90 | +2.1 | 11,900 | |
4,305 | 4,500 | 4,180 | 4,220 | -85 | -2.0 | 14,200 | |
4,450 | 4,500 | 4,215 | 4,305 | -145 | -3.3 | 5,400 | |
4,300 | 4,480 | 4,045 | 4,450 | +150 | +3.5 | 11,200 | |
4,400 | 4,485 | 4,140 | 4,300 | +100 | +2.4 | 5,700 | |
4,155 | 4,560 | 4,120 | 4,200 | +45 | +1.1 | 4,800 | |
4,660 | 4,660 | 4,150 | 4,155 | -520 | -11.1 | 9,900 | |
4,200 | 4,740 | 4,130 | 4,675 | +475 | +11.3 | 13,300 | |
3,880 | 4,360 | 3,750 | 4,200 | +320 | +8.2 | 7,200 | |
3,830 | 4,020 | 3,820 | 3,880 | +50 | +1.3 | 3,800 | |
3,700 | 3,985 | 3,700 | 3,830 | +85 | +2.3 | 8,300 | |
3,610 | 3,845 | 3,485 | 3,745 | +75 | +2.0 | 7,500 | |
3,535 | 3,770 | 3,535 | 3,670 | +135 | +3.8 | 7,000 | |
3,755 | 3,755 | 3,495 | 3,535 | -215 | -5.7 | 7,100 | |
4,020 | 4,020 | 3,700 | 3,750 | -200 | -5.1 | 3,900 | |
3,440 | 4,045 | 3,420 | 3,950 | +530 | +15.5 | 8,600 | |
3,405 | 3,705 | 3,325 | 3,420 | +15 | +0.4 | 8,100 | |
3,100 | 3,870 | 3,100 | 3,405 | +355 | +11.6 | 7,800 | |
3,160 | 3,410 | 3,050 | 3,050 | -180 | -5.6 | 5,300 | |
3,695 | 3,700 | 2,851 | 3,230 | -530 | -14.1 | 12,000 | |
3,980 | 4,015 | 3,760 | 3,760 | -180 | -4.6 | 10,300 | |
4,050 | 4,095 | 3,940 | 3,940 | -125 | -3.1 | 9,900 | |
4,145 | 4,145 | 4,030 | 4,065 | -90 | -2.2 | 25,200 | |
4,100 | 4,155 | 4,065 | 4,155 | +50 | +1.2 | 6,400 | |
4,110 | 4,205 | 4,090 | 4,105 | -5 | -0.1 | 8,500 | |
4,090 | 4,200 | 4,060 | 4,110 | +20 | +0.5 | 6,800 | |
4,195 | 4,195 | 4,035 | 4,090 | +55 | +1.4 | 8,600 | |
4,035 | 4,190 | 3,800 | 4,035 | 0 | 0.0 | 19,900 | |
3,920 | 4,085 | 3,725 | 4,035 | +95 | +2.4 | 14,800 |