38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,600 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,190 | 5,970 | 6,040 | -160 | -2.6 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,205 | 5,775 | 5,205 | 5,500 | +235 | +4.5 | 71,800 | |
5,555 | 5,680 | 5,050 | 5,265 | -320 | -5.7 | 90,600 | |
5,130 | 6,000 | 5,000 | 5,585 | +335 | +6.4 | 295,400 | |
4,900 | 5,460 | 4,900 | 5,250 | +500 | +10.5 | 17,600 | |
4,955 | 5,450 | 4,650 | 4,750 | -140 | -2.9 | 19,000 | |
5,200 | 5,250 | 4,500 | 4,890 | -360 | -6.9 | 19,200 | |
5,550 | 5,850 | 5,250 | 5,250 | -250 | -4.5 | 23,000 | |
4,945 | 5,925 | 4,945 | 5,500 | +650 | +13.4 | 91,000 | |
4,700 | 4,950 | 4,300 | 4,850 | +95 | +2.0 | 41,400 | |
5,000 | 5,010 | 4,250 | 4,755 | -245 | -4.9 | 45,400 | |
4,600 | 5,160 | 4,400 | 5,000 | +600 | +13.6 | 49,000 | |
3,825 | 4,400 | 3,800 | 4,400 | +650 | +17.3 | 43,000 | |
3,400 | 3,755 | 3,400 | 3,750 | +375 | +11.1 | 39,600 | |
3,305 | 3,475 | 3,200 | 3,375 | +50 | +1.5 | 14,400 | |
3,205 | 3,490 | 3,200 | 3,325 | +225 | +7.3 | 21,600 | |
3,250 | 3,550 | 3,000 | 3,100 | -25 | -0.8 | 23,800 | |
3,120 | 3,250 | 3,025 | 3,125 | -25 | -0.8 | 18,800 | |
3,075 | 3,150 | 3,020 | 3,150 | +100 | +3.3 | 20,800 | |
3,075 | 3,200 | 3,045 | 3,050 | 0 | 0.0 | 14,400 | |
3,110 | 3,300 | 2,900 | 3,050 | -100 | -3.2 | 39,200 | |
2,655 | 3,150 | 2,645 | 3,150 | +475 | +17.8 | 53,000 | |
2,150 | 2,750 | 2,150 | 2,675 | +525 | +24.4 | 67,600 | |
1,975 | 2,175 | 1,950 | 2,150 | +150 | +7.5 | 17,000 | |
1,975 | 2,050 | 1,750 | 2,000 | +50 | +2.6 | 17,600 | |
1,725 | 2,075 | 1,700 | 1,950 | +200 | +11.4 | 14,200 | |
1,950 | 1,960 | 1,700 | 1,750 | -200 | -10.3 | 6,600 | |
1,885 | 2,100 | 1,850 | 1,950 | +100 | +5.4 | 3,600 | |
1,895 | 2,050 | 1,775 | 1,850 | +295 | +19.0 | 10,400 | |
1,750 | 1,820 | 1,550 | 1,555 | -245 | -13.6 | 9,800 | |
1,950 | 2,050 | 1,800 | 1,800 | -100 | -5.3 | 9,600 |