38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,600 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,190 | 5,970 | 6,040 | -160 | -2.6 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,945 | 3,750 | 3,795 | -205 | -5.1 | 2,600 | |
3,625 | 4,000 | 3,500 | 4,000 | +275 | +7.4 | 5,000 | |
3,900 | 4,000 | 3,725 | 3,725 | -185 | -4.7 | 5,200 | |
4,355 | 4,365 | 3,835 | 3,910 | -445 | -10.2 | 9,600 | |
4,495 | 4,650 | 4,305 | 4,355 | -70 | -1.6 | 15,400 | |
5,215 | 5,240 | 4,250 | 4,425 | -790 | -15.1 | 9,600 | |
6,000 | 6,200 | 5,005 | 5,215 | -785 | -13.1 | 11,600 | |
5,000 | 6,000 | 4,600 | 6,000 | +1,000 | +20.0 | 19,000 | |
4,540 | 5,400 | 3,825 | 5,000 | +575 | +13.0 | 37,600 | |
3,925 | 4,595 | 3,925 | 4,425 | +550 | +14.2 | 32,400 | |
4,150 | 4,345 | 3,845 | 3,875 | -230 | -5.6 | 25,600 | |
4,125 | 4,500 | 4,035 | 4,105 | -40 | -1.0 | 8,800 | |
3,550 | 4,175 | 3,550 | 4,145 | +720 | +21.0 | 7,800 | |
3,600 | 3,840 | 3,425 | 3,425 | -175 | -4.9 | 6,000 | |
3,400 | 3,705 | 3,400 | 3,600 | +350 | +10.8 | 6,000 | |
3,550 | 3,700 | 3,225 | 3,250 | -300 | -8.5 | 9,800 | |
3,400 | 3,550 | 3,305 | 3,550 | +100 | +2.9 | 5,400 | |
3,050 | 3,600 | 3,030 | 3,450 | +400 | +13.1 | 8,400 | |
3,155 | 3,250 | 2,990 | 3,050 | -155 | -4.8 | 6,600 | |
2,925 | 3,550 | 2,920 | 3,205 | +400 | +14.3 | 13,000 | |
2,205 | 2,825 | 2,200 | 2,805 | +700 | +33.3 | 8,000 | |
2,180 | 2,255 | 2,105 | 2,105 | -30 | -1.4 | 2,400 | |
2,345 | 2,365 | 2,135 | 2,135 | -90 | -4.0 | 1,800 | |
2,050 | 2,325 | 2,000 | 2,225 | +125 | +6.0 | 5,800 | |
2,100 | 2,150 | 1,975 | 2,100 | 0 | 0.0 | 6,400 | |
2,125 | 2,250 | 1,980 | 2,100 | -150 | -6.7 | 7,600 | |
2,325 | 2,325 | 2,065 | 2,250 | -90 | -3.8 | 3,600 | |
2,400 | 2,600 | 2,250 | 2,340 | -10 | -0.4 | 9,200 | |
2,105 | 2,395 | 1,885 | 2,350 | +265 | +12.7 | 13,400 | |
2,250 | 2,475 | 2,085 | 2,085 | -140 | -6.3 | 26,800 |