37,642.12 | -817.96 | 155.71 | +0.82 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.13% | 0.52% | -0.11% | 0.76% |
52週高値 | 6,600 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,030 | 5,980 | 6,000 | 0 | 0.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,990 | 6,030 | 5,970 | 6,000 | 0 | 0.0 | 1,700 | |
5,990 | 6,040 | 5,980 | 6,000 | +10 | +0.2 | 1,700 | |
6,120 | 6,120 | 5,990 | 5,990 | -120 | -2.0 | 1,700 | |
6,160 | 6,160 | 5,960 | 6,110 | -50 | -0.8 | 2,800 | |
6,070 | 6,160 | 5,850 | 6,160 | -10 | -0.2 | 4,300 | |
6,110 | 6,170 | 6,110 | 6,170 | +120 | +2.0 | 300 | |
6,260 | 6,260 | 6,050 | 6,050 | -210 | -3.4 | 3,100 | |
6,260 | 6,260 | 6,210 | 6,260 | -20 | -0.3 | 2,000 | |
6,260 | 6,310 | 6,200 | 6,280 | +70 | +1.1 | 1,700 | |
6,220 | 6,220 | 6,210 | 6,210 | -10 | -0.2 | 500 | |
6,290 | 6,290 | 6,210 | 6,220 | -80 | -1.3 | 1,000 | |
6,280 | 6,300 | 6,180 | 6,300 | +200 | +3.3 | 4,700 | |
6,090 | 6,100 | 6,090 | 6,100 | -10 | -0.2 | 500 | |
6,300 | 6,300 | 5,990 | 6,110 | -190 | -3.0 | 4,100 | |
6,190 | 6,300 | 6,150 | 6,300 | +110 | +1.8 | 2,800 | |
5,900 | 6,190 | 5,880 | 6,190 | +230 | +3.9 | 3,100 | |
6,300 | 6,300 | 5,960 | 5,960 | -320 | -5.1 | 3,900 | |
6,590 | 6,600 | 6,180 | 6,280 | -120 | -1.9 | 5,300 | |
5,850 | 6,400 | 5,850 | 6,400 | +550 | +9.4 | 4,100 | |
5,690 | 5,850 | 5,690 | 5,850 | +160 | +2.8 | 4,000 | |
5,600 | 5,690 | 5,600 | 5,690 | +130 | +2.3 | 2,400 | |
5,560 | 5,600 | 5,560 | 5,560 | -10 | -0.2 | 1,400 | |
5,630 | 5,630 | 5,540 | 5,570 | -20 | -0.4 | 2,400 | |
5,650 | 5,690 | 5,540 | 5,590 | -60 | -1.1 | 5,800 | |
5,530 | 5,650 | 5,420 | 5,650 | +180 | +3.3 | 7,400 | |
5,510 | 5,530 | 5,400 | 5,470 | -40 | -0.7 | 7,700 | |
5,350 | 5,510 | 5,170 | 5,510 | -210 | -3.7 | 26,600 | |
5,690 | 5,880 | 5,660 | 5,720 | +70 | +1.2 | 6,200 | |
5,610 | 5,680 | 5,540 | 5,650 | +140 | +2.5 | 1,800 |