38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,600 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,600 | 年初来安値 | 4,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,190 | 6,190 | 5,970 | 6,040 | -160 | -2.6 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,640 | 4,640 | 3,940 | 3,940 | -700 | -15.1 | 20,500 | |
4,790 | 4,790 | 4,640 | 4,640 | -120 | -2.5 | 9,200 | |
4,670 | 4,795 | 4,400 | 4,760 | -155 | -3.2 | 31,700 | |
4,450 | 4,965 | 4,450 | 4,915 | +480 | +10.8 | 22,900 | |
4,695 | 4,720 | 4,425 | 4,435 | -260 | -5.5 | 15,800 | |
5,290 | 5,340 | 4,630 | 4,695 | -505 | -9.7 | 27,000 | |
5,400 | 5,620 | 5,060 | 5,200 | -200 | -3.7 | 34,500 | |
6,040 | 6,040 | 5,220 | 5,400 | -640 | -10.6 | 21,100 | |
6,100 | 6,190 | 5,610 | 6,040 | -660 | -9.9 | 27,400 | |
6,500 | 6,750 | 5,900 | 6,700 | +210 | +3.2 | 31,000 | |
6,210 | 6,590 | 5,800 | 6,490 | +340 | +5.5 | 20,900 | |
7,350 | 7,470 | 6,140 | 6,150 | -300 | -4.7 | 106,600 | |
6,040 | 6,570 | 5,850 | 6,450 | +320 | +5.2 | 39,100 | |
6,400 | 6,450 | 5,920 | 6,130 | -230 | -3.6 | 23,600 | |
7,320 | 7,620 | 6,010 | 6,360 | -2,010 | -24.0 | 57,400 | |
8,180 | 8,490 | 6,420 | 8,370 | +260 | +3.2 | 76,300 | |
7,660 | 8,700 | 7,530 | 8,110 | +450 | +5.9 | 52,900 | |
6,420 | 9,170 | 6,320 | 7,660 | +1,190 | +18.4 | 187,400 | |
5,550 | 6,570 | 5,550 | 6,470 | +940 | +17.0 | 48,800 | |
5,395 | 5,700 | 5,140 | 5,530 | +375 | +7.3 | 7,300 | |
5,415 | 5,820 | 4,950 | 5,155 | +40 | +0.8 | 45,200 | |
4,670 | 5,185 | 4,520 | 5,115 | +445 | +9.5 | 19,600 | |
4,465 | 4,940 | 4,465 | 4,670 | +130 | +2.9 | 11,400 | |
5,000 | 5,445 | 4,490 | 4,540 | -445 | -8.9 | 42,000 | |
5,070 | 5,095 | 4,905 | 4,985 | +70 | +1.4 | 20,800 | |
5,835 | 5,990 | 4,915 | 4,915 | -925 | -15.8 | 31,200 | |
3,980 | 6,175 | 3,955 | 5,840 | +1,885 | +47.7 | 103,400 | |
3,450 | 4,185 | 3,405 | 3,955 | +505 | +14.6 | 28,000 | |
3,350 | 3,485 | 3,300 | 3,450 | +150 | +4.5 | 16,200 | |
2,650 | 3,555 | 2,600 | 3,300 | +610 | +22.7 | 59,200 |