52週高値 | 694 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 622 | 609 | 622 | +5 | +0.8 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 240 | 180 | 219 | -23 | -9.5 | 1,318,000 | |
255 | 277 | 238 | 242 | -8 | -3.2 | 1,593,000 | |
182 | 255 | 182 | 250 | +70 | +38.9 | 2,731,000 | |
171 | 188 | 163 | 180 | +11 | +6.5 | 896,000 | |
151 | 179 | 150 | 169 | +19 | +12.7 | 586,000 | |
138 | 154 | 137 | 150 | +13 | +9.5 | 481,000 | |
156 | 161 | 100 | 137 | -23 | -14.4 | 423,000 | |
170 | 175 | 155 | 160 | -9 | -5.3 | 334,000 | |
183 | 186 | 161 | 169 | -9 | -5.1 | 683,000 | |
183 | 184 | 158 | 178 | -3 | -1.7 | 358,000 | |
177 | 187 | 165 | 181 | +5 | +2.8 | 647,000 | |
184 | 190 | 172 | 176 | -7 | -3.8 | 615,000 | |
150 | 195 | 146 | 183 | +33 | +22.0 | 1,530,000 | |
149 | 170 | 140 | 150 | -2 | -1.3 | 963,000 | |
135 | 156 | 130 | 152 | +11 | +7.8 | 353,000 | |
125 | 148 | 125 | 141 | +17 | +13.7 | 486,000 | |
129 | 144 | 124 | 124 | -1 | -0.8 | 282,000 | |
146 | 148 | 110 | 125 | -20 | -13.8 | 756,000 | |
161 | 165 | 142 | 145 | -16 | -9.9 | 432,000 | |
163 | 168 | 148 | 161 | -8 | -4.7 | 270,000 | |
155 | 169 | 140 | 169 | +9 | +5.6 | 376,000 | |
153 | 171 | 143 | 160 | +8 | +5.3 | 453,000 | |
157 | 169 | 148 | 152 | -4 | -2.6 | 365,000 | |
167 | 168 | 144 | 156 | -8 | -4.9 | 331,000 | |
162 | 171 | 154 | 164 | +1 | +0.6 | 430,000 | |
162 | 174 | 155 | 163 | -3 | -1.8 | 245,000 | |
173 | 181 | 163 | 166 | -12 | -6.7 | 305,000 | |
164 | 179 | 145 | 178 | +14 | +8.5 | 262,000 | |
170 | 170 | 154 | 164 | -5 | -3.0 | 246,000 | |
170 | 184 | 165 | 169 | -10 | -5.6 | 320,000 |