52週高値 | 694 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 622 | 609 | 622 | +5 | +0.8 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 347 | 286 | 331 | +36 | +12.2 | 1,426,000 | |
308 | 309 | 284 | 295 | -8 | -2.6 | 911,000 | |
324 | 330 | 282 | 303 | -20 | -6.2 | 957,000 | |
334 | 342 | 302 | 323 | -12 | -3.6 | 839,000 | |
348 | 370 | 331 | 335 | -11 | -3.2 | 1,282,000 | |
336 | 347 | 328 | 346 | +15 | +4.5 | 1,020,000 | |
367 | 368 | 327 | 331 | -32 | -8.8 | 1,338,000 | |
347 | 368 | 331 | 363 | +15 | +4.3 | 828,000 | |
302 | 351 | 300 | 348 | +47 | +15.6 | 753,000 | |
329 | 347 | 300 | 301 | -27 | -8.2 | 453,000 | |
313 | 345 | 311 | 328 | +14 | +4.5 | 640,000 | |
325 | 325 | 280 | 314 | -18 | -5.4 | 912,000 | |
377 | 383 | 328 | 332 | -40 | -10.8 | 1,423,000 | |
318 | 379 | 293 | 372 | +56 | +17.7 | 2,019,000 | |
285 | 331 | 276 | 316 | +31 | +10.9 | 1,683,000 | |
286 | 308 | 254 | 285 | 0 | 0.0 | 1,185,000 | |
268 | 292 | 259 | 285 | +31 | +12.2 | 1,022,000 | |
225 | 273 | 223 | 254 | +37 | +17.1 | 2,317,000 | |
209 | 225 | 195 | 217 | +8 | +3.8 | 1,018,000 | |
207 | 213 | 194 | 209 | -3 | -1.4 | 286,000 | |
224 | 224 | 199 | 212 | -12 | -5.4 | 487,000 | |
202 | 234 | 201 | 224 | +22 | +10.9 | 331,000 | |
244 | 244 | 192 | 202 | -41 | -16.9 | 398,000 | |
214 | 243 | 203 | 243 | +30 | +14.1 | 250,000 | |
263 | 263 | 211 | 213 | -47 | -18.1 | 293,000 | |
269 | 269 | 235 | 260 | -9 | -3.3 | 426,000 | |
243 | 275 | 223 | 269 | +28 | +11.6 | 598,000 | |
214 | 249 | 202 | 241 | +29 | +13.7 | 616,000 | |
204 | 216 | 197 | 212 | +8 | +3.9 | 271,000 | |
203 | 218 | 194 | 204 | +15 | +7.9 | 672,000 |