52週高値 | 694 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 622 | 609 | 622 | +5 | +0.8 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 777 | 542 | 613 | -160 | -20.7 | 4,818,000 | |
861 | 879 | 748 | 773 | -98 | -11.3 | 2,097,000 | |
855 | 872 | 794 | 871 | +7 | +0.8 | 1,498,000 | |
798 | 893 | 754 | 864 | +66 | +8.3 | 2,543,000 | |
807 | 823 | 665 | 798 | -7 | -0.9 | 3,140,000 | |
800 | 874 | 782 | 805 | +23 | +2.9 | 4,256,000 | |
714 | 870 | 692 | 782 | +69 | +9.7 | 5,641,000 | |
625 | 720 | 610 | 713 | +96 | +15.6 | 4,887,000 | |
535 | 630 | 491 | 617 | +79 | +14.7 | 2,968,000 | |
585 | 648 | 521 | 538 | -46 | -7.9 | 4,636,000 | |
560 | 600 | 496 | 584 | +26 | +4.7 | 2,472,000 | |
530 | 619 | 509 | 558 | +26 | +4.9 | 3,504,000 | |
385 | 537 | 375 | 532 | +150 | +39.3 | 5,860,000 | |
393 | 396 | 367 | 382 | -16 | -4.0 | 1,170,000 | |
360 | 398 | 354 | 398 | +41 | +11.5 | 1,776,000 | |
336 | 381 | 311 | 357 | +26 | +7.9 | 1,747,000 | |
324 | 336 | 316 | 331 | +7 | +2.2 | 1,406,000 | |
315 | 335 | 305 | 324 | +11 | +3.5 | 1,440,000 | |
298 | 320 | 293 | 313 | +14 | +4.7 | 775,000 | |
302 | 315 | 277 | 299 | -13 | -4.2 | 1,016,000 | |
318 | 328 | 299 | 312 | -3 | -1.0 | 2,141,000 | |
282 | 338 | 281 | 315 | +34 | +12.1 | 5,063,000 | |
277 | 299 | 272 | 281 | +3 | +1.1 | 972,000 | |
270 | 297 | 270 | 278 | +13 | +4.9 | 1,686,000 | |
258 | 282 | 254 | 265 | +7 | +2.7 | 805,000 | |
278 | 285 | 251 | 258 | -20 | -7.2 | 651,000 | |
278 | 309 | 261 | 278 | -3 | -1.1 | 3,353,000 | |
208 | 290 | 198 | 281 | +69 | +32.5 | 5,775,000 | |
229 | 229 | 200 | 212 | -7 | -3.2 | 521,000 | |
219 | 230 | 213 | 219 | 0 | 0.0 | 652,000 |