52週高値 | 694 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 617 | 584 | 601 | +19 | +3.3 | 432,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
582 | -5.7 | 594 | 438,800 | 24,800 | 161,000 | 6.49 | |
617 | -0.3 | 617 | 349,700 | 22,400 | 149,100 | 6.66 | |
619 | -3.4 | 627 | 550,200 | 24,200 | 151,200 | 6.25 | |
641 | +3.7 | 637 | 509,000 | 24,000 | 171,000 | 7.12 | |
618 | +2.3 | 612 | 397,000 | 23,100 | 229,900 | 9.95 | |
604 | -2.4 | 599 | 310,800 | 24,700 | 187,100 | 7.57 | |
619 | +1.8 | 611 | 787,700 | 26,100 | 186,500 | 7.15 | |
608 | +4.5 | 601 | 727,900 | 24,000 | 230,000 | 9.58 | |
582 | +0.3 | 579 | 330,900 | 14,700 | 207,200 | 14.10 | |
580 | +6.6 | 568 | 638,000 | 3,200 | 211,300 | 66.03 | |
544 | -0.4 | 547 | 317,400 | 4,500 | 216,500 | 48.11 | |
546 | +0.7 | 547 | 212,800 | 2,100 | 223,700 | 106 | |
542 | +0.7 | 543 | 311,600 | 2,300 | 222,100 | 96.57 | |
538 | -0.4 | 540 | 297,300 | 4,300 | 227,700 | 52.95 | |
540 | +0.7 | 545 | 260,200 | 3,800 | 233,900 | 61.55 | |
536 | +1.9 | 533 | 193,900 | - | - | - | |
526 | -0.9 | 525 | 398,800 | 4,300 | 256,900 | 59.74 | |
531 | -0.2 | 527 | 450,600 | 7,100 | 291,700 | 41.08 | |
532 | +1.1 | 530 | 526,200 | 7,400 | 296,100 | 40.01 | |
526 | -6.1 | 543 | 651,000 | 5,400 | 290,900 | 53.87 | |
560 | +2.6 | 555 | 637,800 | 5,900 | 264,800 | 44.88 | |
546 | -4.5 | 550 | 649,500 | 5,800 | 280,200 | 48.31 | |
572 | -3.2 | 563 | 833,300 | 3,100 | 269,400 | 86.90 | |
591 | +2.1 | 582 | 527,500 | 2,700 | 306,300 | 113 | |
579 | -0.9 | 578 | 290,600 | 3,100 | 304,300 | 98.16 | |
584 | +1.9 | 568 | 450,800 | 2,800 | 311,600 | 111 | |
573 | -1.9 | 573 | 444,400 | 4,700 | 335,700 | 71.43 | |
584 | +0.2 | 587 | 419,500 | 11,800 | 342,700 | 29.04 | |
583 | -2.2 | 589 | 1,076,200 | 12,800 | 374,700 | 29.27 |