52週高値 | 694 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 622 | 609 | 622 | +5 | +0.8 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 659 | 534 | 550 | -105 | -16.0 | 1,242,900 | |
597 | 663 | 561 | 655 | +64 | +10.8 | 1,771,600 | |
542 | 600 | 499 | 591 | +51 | +9.4 | 2,089,100 | |
511 | 576 | 503 | 540 | +36 | +7.1 | 1,838,200 | |
509 | 521 | 453 | 504 | -34 | -6.3 | 1,927,100 | |
643 | 687 | 467 | 538 | -105 | -16.3 | 1,289,600 | |
633 | 650 | 600 | 643 | +20 | +3.2 | 712,300 | |
741 | 748 | 564 | 623 | -118 | -15.9 | 1,275,200 | |
676 | 765 | 622 | 741 | +65 | +9.6 | 811,500 | |
739 | 739 | 592 | 676 | -63 | -8.5 | 960,200 | |
684 | 745 | 638 | 739 | +55 | +8.0 | 862,600 | |
742 | 790 | 676 | 684 | -59 | -7.9 | 1,204,700 | |
787 | 815 | 714 | 743 | -44 | -5.6 | 1,249,100 | |
698 | 832 | 686 | 787 | +87 | +12.4 | 2,522,400 | |
655 | 798 | 655 | 700 | +49 | +7.5 | 4,812,300 | |
656 | 673 | 551 | 651 | +2 | +0.3 | 1,408,000 | |
679 | 716 | 648 | 649 | -20 | -3.0 | 809,800 | |
667 | 702 | 642 | 669 | +9 | +1.4 | 1,416,600 | |
660 | 700 | 597 | 660 | +3 | +0.5 | 1,743,900 | |
640 | 670 | 611 | 657 | +11 | +1.7 | 1,651,100 | |
507 | 648 | 505 | 646 | +147 | +29.5 | 2,100,700 | |
538 | 562 | 472 | 499 | -44 | -8.1 | 1,302,400 | |
461 | 547 | 459 | 543 | +82 | +17.8 | 1,824,400 | |
465 | 478 | 455 | 461 | -4 | -0.9 | 589,100 | |
458 | 480 | 440 | 465 | +7 | +1.5 | 768,100 | |
470 | 470 | 420 | 458 | -4 | -0.9 | 965,000 | |
420 | 490 | 418 | 462 | +41 | +9.7 | 3,087,600 | |
408 | 442 | 401 | 421 | +10 | +2.4 | 727,600 | |
418 | 440 | 405 | 411 | -6 | -1.4 | 837,200 | |
428 | 461 | 410 | 417 | -12 | -2.8 | 2,351,900 |