52週高値 | 694 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 622 | 609 | 622 | +5 | +0.8 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 258 | 240 | 256 | +10 | +4.1 | 512,000 | |
254 | 270 | 237 | 246 | -9 | -3.5 | 789,000 | |
205 | 270 | 205 | 255 | +35 | +15.9 | 653,000 | |
239 | 251 | 200 | 220 | -18 | -7.6 | 498,000 | |
298 | 304 | 238 | 238 | -70 | -22.7 | 508,000 | |
300 | 308 | 262 | 308 | +11 | +3.7 | 636,000 | |
295 | 332 | 275 | 297 | +4 | +1.4 | 842,000 | |
280 | 319 | 202 | 293 | +11 | +3.9 | 2,228,000 | |
367 | 367 | 271 | 282 | -80 | -22.1 | 1,452,000 | |
424 | 424 | 349 | 362 | -57 | -13.6 | 997,000 | |
470 | 479 | 405 | 419 | -46 | -9.9 | 1,176,000 | |
505 | 525 | 463 | 465 | -43 | -8.5 | 1,523,000 | |
428 | 538 | 420 | 508 | +79 | +18.4 | 2,390,000 | |
401 | 432 | 356 | 429 | +28 | +7.0 | 3,026,000 | |
476 | 478 | 335 | 401 | -92 | -18.7 | 5,199,000 | |
658 | 675 | 490 | 493 | -165 | -25.1 | 4,812,000 | |
732 | 732 | 523 | 658 | -75 | -10.2 | 3,426,000 | |
840 | 847 | 726 | 733 | -116 | -13.7 | 1,431,000 | |
958 | 960 | 772 | 849 | -109 | -11.4 | 2,269,000 | |
968 | 975 | 904 | 958 | -9 | -0.9 | 1,598,000 | |
965 | 980 | 883 | 967 | +2 | +0.2 | 1,790,000 | |
979 | 986 | 848 | 965 | -17 | -1.7 | 3,872,000 | |
954 | 1,010 | 916 | 982 | +37 | +3.9 | 3,628,000 | |
843 | 950 | 822 | 945 | +112 | +13.4 | 4,971,000 | |
762 | 847 | 706 | 833 | +71 | +9.3 | 3,927,000 | |
845 | 845 | 741 | 762 | -84 | -9.9 | 4,648,000 | |
800 | 854 | 734 | 846 | +53 | +6.7 | 8,627,000 | |
680 | 818 | 668 | 793 | +103 | +14.9 | 14,590,000 | |
644 | 716 | 592 | 690 | +46 | +7.1 | 11,097,000 | |
610 | 688 | 587 | 644 | +31 | +5.1 | 9,830,000 |