52週高値 | 694 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 622 | 609 | 622 | +5 | +0.8 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 677 | 593 | 593 | -62 | -9.5 | 1,117,000 | |
657 | 675 | 623 | 655 | -10 | -1.5 | 1,592,200 | |
621 | 721 | 617 | 665 | +41 | +6.6 | 2,432,000 | |
597 | 698 | 594 | 624 | +37 | +6.3 | 5,079,000 | |
562 | 625 | 546 | 587 | +22 | +3.9 | 2,624,800 | |
542 | 599 | 538 | 565 | +22 | +4.1 | 2,322,500 | |
549 | 570 | 516 | 543 | -5 | -0.9 | 1,903,100 | |
587 | 612 | 547 | 548 | -39 | -6.6 | 2,753,300 | |
630 | 649 | 540 | 587 | -17 | -2.8 | 9,735,000 | |
450 | 762 | 450 | 604 | +154 | +34.2 | 18,104,800 | |
453 | 470 | 440 | 450 | +2 | +0.4 | 485,400 | |
438 | 496 | 425 | 448 | +18 | +4.2 | 680,100 | |
455 | 495 | 430 | 430 | -22 | -4.9 | 441,800 | |
490 | 491 | 440 | 452 | -40 | -8.1 | 356,500 | |
453 | 511 | 435 | 492 | +39 | +8.6 | 672,000 | |
471 | 489 | 440 | 453 | -18 | -3.8 | 473,500 | |
463 | 491 | 402 | 471 | +12 | +2.6 | 1,116,300 | |
493 | 507 | 449 | 459 | -34 | -6.9 | 454,900 | |
473 | 500 | 426 | 493 | +15 | +3.1 | 551,600 | |
511 | 534 | 440 | 478 | -48 | -9.1 | 829,100 | |
466 | 543 | 345 | 526 | +52 | +11.0 | 1,539,300 | |
564 | 623 | 471 | 474 | -113 | -19.3 | 769,300 | |
621 | 645 | 575 | 587 | -54 | -8.4 | 486,100 | |
656 | 670 | 633 | 641 | -13 | -2.0 | 1,018,700 | |
604 | 676 | 543 | 654 | +44 | +7.2 | 1,050,500 | |
568 | 618 | 551 | 610 | +42 | +7.4 | 487,400 | |
497 | 600 | 495 | 568 | +65 | +12.9 | 697,600 | |
569 | 582 | 481 | 503 | -71 | -12.4 | 697,800 | |
567 | 612 | 552 | 574 | +17 | +3.1 | 625,400 | |
544 | 602 | 529 | 557 | +7 | +1.3 | 1,005,700 |