52週高値 | 694 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 622 | 609 | 622 | +5 | +0.8 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 441 | 376 | 429 | +28 | +7.0 | 2,711,000 | |
370 | 408 | 369 | 401 | +33 | +9.0 | 1,528,000 | |
362 | 372 | 340 | 368 | +9 | +2.5 | 1,482,000 | |
286 | 359 | 286 | 359 | +68 | +23.4 | 1,453,000 | |
276 | 294 | 266 | 291 | +17 | +6.2 | 397,000 | |
295 | 297 | 265 | 274 | -21 | -7.1 | 449,000 | |
274 | 305 | 269 | 295 | +8 | +2.8 | 515,000 | |
287 | 297 | 261 | 287 | +7 | +2.5 | 515,000 | |
277 | 308 | 269 | 280 | +3 | +1.1 | 510,000 | |
293 | 315 | 229 | 277 | -15 | -5.1 | 522,000 | |
326 | 326 | 277 | 292 | -33 | -10.2 | 542,000 | |
333 | 343 | 302 | 325 | -9 | -2.7 | 718,000 | |
317 | 355 | 316 | 334 | +17 | +5.4 | 1,150,000 | |
286 | 324 | 279 | 317 | +38 | +13.6 | 1,154,000 | |
301 | 303 | 274 | 279 | -30 | -9.7 | 761,000 | |
320 | 348 | 286 | 309 | -14 | -4.3 | 779,000 | |
341 | 344 | 311 | 323 | -17 | -5.0 | 792,000 | |
354 | 365 | 338 | 340 | -15 | -4.2 | 981,000 | |
386 | 390 | 340 | 355 | -38 | -9.7 | 1,552,000 | |
366 | 401 | 362 | 393 | +27 | +7.4 | 1,453,000 | |
370 | 376 | 361 | 366 | -1 | -0.3 | 877,000 | |
377 | 383 | 361 | 367 | -11 | -2.9 | 1,317,000 | |
370 | 379 | 332 | 378 | +12 | +3.3 | 1,048,000 | |
371 | 380 | 351 | 366 | -5 | -1.3 | 980,000 | |
381 | 382 | 362 | 371 | +2 | +0.5 | 865,000 | |
386 | 388 | 336 | 369 | -17 | -4.4 | 1,216,000 | |
370 | 393 | 355 | 386 | +17 | +4.6 | 1,768,000 | |
385 | 394 | 360 | 369 | -17 | -4.4 | 1,756,000 | |
371 | 400 | 368 | 386 | +17 | +4.6 | 2,077,000 | |
339 | 382 | 337 | 369 | +38 | +11.5 | 2,619,000 |