52週高値 | 694 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 648 | 年初来安値 | 520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 622 | 609 | 622 | +5 | +0.8 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 204 | 182 | 189 | -14 | -6.9 | 366,000 | |
202 | 209 | 189 | 203 | -2 | -1.0 | 302,000 | |
209 | 214 | 191 | 205 | 0 | 0.0 | 815,000 | |
216 | 220 | 187 | 205 | -13 | -6.0 | 677,000 | |
214 | 228 | 214 | 218 | +7 | +3.3 | 686,000 | |
217 | 234 | 205 | 211 | -5 | -2.3 | 527,000 | |
237 | 237 | 210 | 216 | -15 | -6.5 | 538,000 | |
262 | 266 | 228 | 231 | -39 | -14.4 | 531,000 | |
259 | 270 | 156 | 270 | +13 | +5.1 | 1,572,000 | |
271 | 285 | 255 | 257 | -14 | -5.2 | 1,114,000 | |
271 | 299 | 265 | 271 | +3 | +1.1 | 1,038,000 | |
255 | 280 | 249 | 268 | +12 | +4.7 | 1,197,000 | |
223 | 266 | 221 | 256 | +26 | +11.3 | 592,000 | |
262 | 262 | 226 | 230 | -32 | -12.2 | 470,000 | |
263 | 280 | 248 | 262 | +3 | +1.2 | 568,000 | |
293 | 300 | 254 | 259 | -34 | -11.6 | 620,000 | |
280 | 305 | 272 | 293 | +11 | +3.9 | 693,000 | |
275 | 314 | 258 | 282 | +7 | +2.5 | 1,078,000 | |
340 | 350 | 269 | 275 | -80 | -22.5 | 1,427,000 | |
285 | 370 | 278 | 355 | +71 | +25.0 | 1,444,000 | |
251 | 290 | 241 | 284 | +31 | +12.3 | 1,333,000 | |
230 | 264 | 225 | 253 | +23 | +10.0 | 963,000 | |
221 | 251 | 220 | 230 | +9 | +4.1 | 480,000 | |
211 | 237 | 207 | 221 | +11 | +5.2 | 415,000 | |
221 | 232 | 200 | 210 | -14 | -6.2 | 466,000 | |
232 | 240 | 212 | 224 | -8 | -3.4 | 506,000 | |
255 | 255 | 225 | 232 | -18 | -7.2 | 563,000 | |
257 | 274 | 250 | 250 | -5 | -2.0 | 632,000 | |
267 | 269 | 227 | 255 | -12 | -4.5 | 839,000 | |
266 | 296 | 264 | 267 | +11 | +4.3 | 1,073,000 |