38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 761 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 699 | 687 | 695 | +6 | +0.9 | 67,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 976 | 855 | 965 | +131 | +15.7 | 455,600 | |
811 | 912 | 761 | 834 | +44 | +5.6 | 326,900 | |
756 | 790 | 720 | 790 | +48 | +6.5 | 77,500 | |
743 | 753 | 706 | 742 | +6 | +0.8 | 51,500 | |
786 | 786 | 723 | 736 | -40 | -5.2 | 57,000 | |
763 | 838 | 761 | 776 | +13 | +1.7 | 114,800 | |
759 | 770 | 743 | 763 | +4 | +0.5 | 76,100 | |
748 | 791 | 744 | 759 | +24 | +3.3 | 126,100 | |
759 | 779 | 723 | 735 | -25 | -3.3 | 109,200 | |
720 | 764 | 714 | 760 | +45 | +6.3 | 110,200 | |
680 | 720 | 679 | 715 | +42 | +6.2 | 58,800 | |
666 | 684 | 666 | 673 | +4 | +0.6 | 33,600 | |
667 | 678 | 664 | 669 | +4 | +0.6 | 34,200 | |
664 | 730 | 661 | 665 | +1 | +0.2 | 101,900 | |
660 | 675 | 656 | 664 | 0 | 0.0 | 35,800 | |
705 | 718 | 657 | 664 | -1 | -0.2 | 35,200 | |
670 | 684 | 664 | 665 | +1 | +0.2 | 29,700 | |
685 | 688 | 664 | 664 | -14 | -2.1 | 29,200 | |
693 | 715 | 672 | 678 | -5 | -0.7 | 77,600 | |
689 | 701 | 683 | 683 | -3 | -0.4 | 32,400 | |
675 | 737 | 675 | 686 | +11 | +1.6 | 132,600 | |
655 | 675 | 647 | 675 | +26 | +4.0 | 36,400 | |
647 | 676 | 627 | 649 | +12 | +1.9 | 51,300 | |
697 | 697 | 628 | 637 | -55 | -7.9 | 86,300 | |
696 | 707 | 685 | 692 | -7 | -1.0 | 39,400 | |
687 | 720 | 680 | 699 | +12 | +1.7 | 70,900 | |
676 | 710 | 669 | 687 | +13 | +1.9 | 64,500 | |
693 | 700 | 663 | 674 | -23 | -3.3 | 51,000 | |
663 | 697 | 663 | 697 | +44 | +6.7 | 34,900 | |
645 | 678 | 637 | 653 | +8 | +1.2 | 60,000 |