40,003.60 | +263.16 | 150.26 | +1.14 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.76% | 0.20% | -0.72% |
52週高値 | 761 | 52週安値 | 657 | ||
---|---|---|---|---|---|
昨年来高値 | 761 | 昨年来安値 | 635 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 724 | 718 | 724 | +11 | +1.5 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 718 | 710 | 713 | +3 | +0.4 | 24,800 | |
705 | 711 | 705 | 710 | +1 | +0.1 | 6,700 | |
705 | 709 | 705 | 709 | +4 | +0.6 | 7,400 | |
708 | 712 | 705 | 705 | -4 | -0.6 | 13,900 | |
702 | 709 | 699 | 709 | +5 | +0.7 | 22,400 | |
705 | 710 | 697 | 704 | -6 | -0.8 | 47,800 | |
703 | 712 | 702 | 710 | 0 | 0.0 | 37,500 | |
712 | 714 | 710 | 710 | 0 | 0.0 | 15,000 | |
709 | 715 | 709 | 710 | -2 | -0.3 | 28,100 | |
708 | 712 | 707 | 712 | +4 | +0.6 | 16,700 | |
707 | 712 | 705 | 708 | +5 | +0.7 | 45,600 | |
703 | 706 | 702 | 703 | 0 | 0.0 | 10,900 | |
706 | 706 | 701 | 703 | -1 | -0.1 | 24,800 | |
705 | 707 | 702 | 704 | -1 | -0.1 | 29,600 | |
703 | 707 | 702 | 705 | +3 | +0.4 | 21,000 | |
702 | 705 | 701 | 702 | 0 | 0.0 | 28,700 | |
702 | 704 | 698 | 702 | +6 | +0.9 | 31,100 | |
698 | 699 | 696 | 696 | -2 | -0.3 | 31,000 | |
702 | 703 | 698 | 698 | -5 | -0.7 | 23,000 | |
702 | 705 | 701 | 703 | +3 | +0.4 | 14,400 | |
697 | 702 | 695 | 700 | +3 | +0.4 | 28,500 | |
704 | 704 | 693 | 697 | -6 | -0.9 | 29,700 | |
708 | 708 | 698 | 703 | -4 | -0.6 | 39,600 | |
700 | 708 | 699 | 707 | +9 | +1.3 | 33,100 | |
701 | 704 | 697 | 698 | -3 | -0.4 | 39,400 | |
709 | 711 | 697 | 701 | -4 | -0.6 | 36,600 | |
713 | 720 | 705 | 705 | -10 | -1.4 | 35,800 | |
714 | 716 | 711 | 715 | 0 | 0.0 | 16,600 | |
724 | 724 | 712 | 715 | -5 | -0.7 | 33,500 |