37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 761 | 52週安値 | 673 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 693 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 705 | 700 | 702 | 0 | 0.0 | 20,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
702 | -1.0 | 702 | 119,700 | 100 | 276,100 | 2,761 | |
709 | +0.1 | 709 | 85,600 | 100 | 243,600 | 2,436 | |
708 | 0.0 | 705 | 89,000 | 100 | 237,900 | 2,379 | |
708 | -2.3 | 714 | 130,000 | 100 | 226,100 | 2,261 | |
725 | +2.1 | 722 | 107,900 | 4,300 | 215,000 | 50.00 | |
710 | 0.0 | 704 | 98,200 | 800 | 212,900 | 266 | |
710 | +1.0 | 708 | 142,900 | 300 | 217,500 | 725 | |
703 | +0.1 | 704 | 115,000 | 500 | 221,400 | 442 | |
702 | +0.3 | 700 | 99,500 | 800 | 229,700 | 287 | |
700 | +0.3 | 700 | 130,900 | 600 | 221,900 | 369 | |
698 | -3.1 | 708 | 161,900 | 1,600 | 209,200 | 130 | |
720 | +2.7 | 713 | 298,800 | 2,600 | 195,800 | 75.31 | |
701 | +0.6 | 702 | 232,800 | 700 | 201,600 | 288 | |
697 | -1.8 | 703 | 264,700 | 200 | 191,100 | 955 | |
710 | -1.1 | 718 | 88,900 | 200 | 95,600 | 478 | |
718 | +1.7 | 717 | 32,800 | - | - | - | |
706 | +0.3 | 702 | 59,500 | 200 | 86,800 | 434 | |
704 | -1.1 | 701 | 113,100 | 200 | 87,400 | 437 | |
712 | -1.5 | 721 | 36,000 | 200 | 105,800 | 529 | |
723 | -1.5 | 732 | 48,800 | 1,000 | 106,700 | 106 | |
734 | +2.2 | 731 | 104,400 | 1,700 | 104,800 | 61.65 | |
718 | +0.6 | 716 | 56,500 | 300 | 96,300 | 321 | |
714 | +0.4 | 709 | 37,500 | 800 | 83,200 | 104 | |
711 | +0.3 | 707 | 118,800 | 1,900 | 82,300 | 43.32 | |
709 | -1.7 | 697 | 222,000 | 6,500 | 61,400 | 9.45 | |
721 | +0.6 | 706 | 72,700 | 1,800 | 57,100 | 31.72 | |
717 | +0.4 | 716 | 66,300 | 1,700 | 57,600 | 33.88 | |
714 | -1.2 | 728 | 79,100 | 1,100 | 57,600 | 52.36 | |
723 | -1.9 | 717 | 104,400 | 1,300 | 56,900 | 43.77 |