38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 761 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 699 | 687 | 695 | +6 | +0.9 | 67,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 661 | 646 | 656 | +1 | +0.2 | 49,500 | |
665 | 674 | 648 | 655 | -9 | -1.4 | 64,700 | |
665 | 674 | 657 | 664 | +3 | +0.5 | 78,100 | |
643 | 667 | 640 | 661 | +18 | +2.8 | 47,400 | |
656 | 662 | 643 | 643 | -6 | -0.9 | 58,100 | |
650 | 663 | 647 | 649 | +9 | +1.4 | 53,600 | |
641 | 666 | 636 | 640 | +3 | +0.5 | 128,200 | |
624 | 640 | 614 | 637 | +20 | +3.2 | 49,600 | |
641 | 642 | 617 | 617 | -24 | -3.7 | 60,500 | |
654 | 661 | 637 | 641 | -7 | -1.1 | 58,100 | |
617 | 661 | 617 | 648 | +31 | +5.0 | 88,200 | |
622 | 622 | 607 | 617 | +2 | +0.3 | 52,500 | |
631 | 632 | 610 | 615 | -9 | -1.4 | 69,500 | |
644 | 645 | 610 | 624 | -18 | -2.8 | 76,100 | |
641 | 645 | 633 | 642 | +1 | +0.2 | 30,300 | |
636 | 644 | 619 | 641 | -6 | -0.9 | 83,100 | |
641 | 661 | 630 | 647 | +7 | +1.1 | 48,400 | |
658 | 670 | 639 | 640 | -18 | -2.7 | 63,800 | |
680 | 690 | 643 | 658 | -18 | -2.7 | 67,200 | |
699 | 703 | 658 | 676 | -23 | -3.3 | 95,800 | |
698 | 707 | 683 | 699 | +1 | +0.1 | 79,400 | |
646 | 698 | 646 | 698 | +47 | +7.2 | 70,300 | |
676 | 676 | 636 | 651 | -27 | -4.0 | 141,500 | |
691 | 705 | 671 | 678 | -15 | -2.2 | 119,700 | |
698 | 701 | 684 | 693 | -9 | -1.3 | 57,500 | |
711 | 715 | 691 | 702 | -8 | -1.1 | 92,700 | |
704 | 718 | 698 | 710 | +10 | +1.4 | 51,700 | |
690 | 721 | 675 | 700 | +13 | +1.9 | 200,100 | |
702 | 714 | 682 | 687 | -25 | -3.5 | 128,000 | |
719 | 722 | 693 | 712 | -6 | -0.8 | 158,400 |