38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 761 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 699 | 687 | 695 | +6 | +0.9 | 67,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 649 | 609 | 645 | +2 | +0.3 | 53,700 | |
622 | 648 | 614 | 643 | +15 | +2.4 | 58,500 | |
592 | 644 | 590 | 628 | +28 | +4.7 | 66,200 | |
628 | 645 | 600 | 600 | -44 | -6.8 | 117,500 | |
598 | 645 | 585 | 644 | +40 | +6.6 | 208,100 | |
589 | 620 | 541 | 604 | +95 | +18.7 | 449,400 | |
576 | 585 | 496 | 509 | -81 | -13.7 | 132,000 | |
598 | 620 | 589 | 590 | -7 | -1.2 | 78,800 | |
605 | 659 | 595 | 597 | -56 | -8.6 | 133,100 | |
703 | 720 | 648 | 653 | -40 | -5.8 | 103,700 | |
699 | 701 | 684 | 693 | -5 | -0.7 | 22,500 | |
681 | 709 | 679 | 698 | +7 | +1.0 | 71,300 | |
684 | 710 | 671 | 691 | +2 | +0.3 | 73,700 | |
677 | 709 | 677 | 689 | +14 | +2.1 | 45,400 | |
705 | 705 | 675 | 675 | -27 | -3.8 | 42,400 | |
715 | 720 | 700 | 702 | +10 | +1.4 | 88,200 | |
685 | 692 | 685 | 692 | +7 | +1.0 | 5,200 | |
701 | 701 | 671 | 685 | -9 | -1.3 | 38,000 | |
690 | 703 | 683 | 694 | +5 | +0.7 | 45,900 | |
687 | 694 | 681 | 689 | +8 | +1.2 | 52,800 | |
693 | 693 | 678 | 681 | -11 | -1.6 | 42,900 | |
695 | 698 | 687 | 692 | -2 | -0.3 | 39,500 | |
703 | 703 | 684 | 694 | +4 | +0.6 | 49,500 | |
695 | 698 | 681 | 690 | -5 | -0.7 | 60,500 | |
696 | 699 | 684 | 695 | +14 | +2.1 | 45,300 | |
672 | 708 | 672 | 681 | +6 | +0.9 | 85,700 | |
690 | 696 | 669 | 675 | -10 | -1.5 | 61,700 | |
690 | 700 | 677 | 685 | +1 | +0.1 | 66,300 | |
639 | 739 | 631 | 684 | +49 | +7.7 | 823,900 | |
629 | 640 | 627 | 635 | +6 | +1.0 | 34,200 |