38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 761 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 699 | 687 | 695 | +6 | +0.9 | 67,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 711 | 680 | 704 | +26 | +3.8 | 202,600 | |
673 | 680 | 671 | 678 | +5 | +0.7 | 61,600 | |
668 | 682 | 668 | 673 | +6 | +0.9 | 58,400 | |
666 | 672 | 662 | 667 | +1 | +0.2 | 61,700 | |
673 | 673 | 663 | 666 | -5 | -0.7 | 95,500 | |
693 | 698 | 662 | 671 | -15 | -2.2 | 313,400 | |
686 | 700 | 672 | 686 | +6 | +0.9 | 231,100 | |
637 | 688 | 635 | 680 | +39 | +6.1 | 207,000 | |
654 | 657 | 636 | 641 | -12 | -1.8 | 76,600 | |
657 | 657 | 642 | 653 | -7 | -1.1 | 39,100 | |
650 | 663 | 646 | 660 | +13 | +2.0 | 96,700 | |
660 | 667 | 642 | 647 | -13 | -2.0 | 118,800 | |
667 | 675 | 660 | 660 | -8 | -1.2 | 101,400 | |
678 | 681 | 657 | 668 | -9 | -1.3 | 99,100 | |
690 | 705 | 673 | 677 | -10 | -1.5 | 113,000 | |
670 | 698 | 666 | 687 | +23 | +3.5 | 130,300 | |
670 | 672 | 658 | 664 | -5 | -0.7 | 69,900 | |
663 | 690 | 655 | 669 | +9 | +1.4 | 225,500 | |
650 | 667 | 644 | 660 | +17 | +2.6 | 115,000 | |
644 | 678 | 643 | 643 | 0 | 0.0 | 188,700 | |
628 | 655 | 624 | 643 | +12 | +1.9 | 93,100 | |
639 | 641 | 620 | 631 | -7 | -1.1 | 62,900 | |
620 | 643 | 620 | 638 | +13 | +2.1 | 93,900 | |
639 | 639 | 609 | 625 | -15 | -2.3 | 134,700 | |
637 | 644 | 631 | 640 | +5 | +0.8 | 70,700 | |
665 | 665 | 635 | 635 | -21 | -3.2 | 115,100 | |
639 | 663 | 636 | 656 | +15 | +2.3 | 136,000 | |
643 | 651 | 640 | 641 | -9 | -1.4 | 115,400 | |
647 | 650 | 636 | 650 | +3 | +0.5 | 60,300 | |
660 | 660 | 645 | 647 | -9 | -1.4 | 63,100 |