38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 761 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 699 | 687 | 695 | +6 | +0.9 | 67,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 802 | 769 | 769 | -21 | -2.7 | 100,700 | |
804 | 804 | 785 | 790 | -17 | -2.1 | 87,500 | |
802 | 827 | 794 | 807 | +5 | +0.6 | 85,700 | |
806 | 818 | 780 | 802 | -4 | -0.5 | 97,700 | |
801 | 827 | 784 | 806 | +5 | +0.6 | 114,300 | |
815 | 837 | 791 | 801 | -15 | -1.8 | 174,300 | |
804 | 818 | 796 | 816 | +12 | +1.5 | 54,600 | |
831 | 837 | 804 | 804 | -24 | -2.9 | 82,800 | |
873 | 883 | 821 | 828 | -43 | -4.9 | 127,400 | |
838 | 892 | 831 | 871 | +31 | +3.7 | 354,800 | |
869 | 871 | 838 | 840 | -23 | -2.7 | 140,900 | |
894 | 907 | 849 | 863 | -25 | -2.8 | 201,000 | |
899 | 899 | 861 | 888 | 0 | 0.0 | 198,000 | |
852 | 888 | 814 | 888 | +44 | +5.2 | 242,700 | |
822 | 861 | 804 | 844 | +28 | +3.4 | 199,900 | |
817 | 834 | 784 | 816 | +1 | +0.1 | 188,900 | |
855 | 857 | 806 | 815 | -38 | -4.5 | 161,800 | |
903 | 911 | 847 | 853 | -49 | -5.4 | 255,700 | |
896 | 905 | 867 | 902 | +10 | +1.1 | 271,800 | |
880 | 913 | 871 | 892 | +20 | +2.3 | 370,600 | |
914 | 933 | 860 | 872 | -40 | -4.4 | 434,900 | |
992 | 999 | 890 | 912 | -28 | -3.0 | 1,057,300 | |
1,006 | 1,019 | 931 | 940 | -41 | -4.2 | 381,300 | |
924 | 1,005 | 903 | 981 | +70 | +7.7 | 450,300 | |
909 | 936 | 896 | 911 | +11 | +1.2 | 163,000 | |
879 | 900 | 831 | 900 | +30 | +3.4 | 195,200 | |
870 | 934 | 859 | 870 | +14 | +1.6 | 272,900 | |
877 | 885 | 815 | 856 | -6 | -0.7 | 279,700 | |
978 | 980 | 836 | 862 | -86 | -9.1 | 342,500 | |
980 | 1,025 | 905 | 948 | -17 | -1.8 | 551,500 |