38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 761 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 699 | 687 | 695 | +6 | +0.9 | 67,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 737 | 713 | 718 | -11 | -1.5 | 152,200 | |
767 | 770 | 722 | 729 | -34 | -4.5 | 149,500 | |
750 | 766 | 728 | 763 | +14 | +1.9 | 91,500 | |
778 | 779 | 748 | 749 | -30 | -3.9 | 117,000 | |
771 | 789 | 759 | 779 | +8 | +1.0 | 79,000 | |
765 | 801 | 757 | 771 | +8 | +1.0 | 73,800 | |
780 | 812 | 742 | 763 | -15 | -1.9 | 192,000 | |
809 | 823 | 777 | 778 | -28 | -3.5 | 90,400 | |
818 | 826 | 794 | 806 | -3 | -0.4 | 100,200 | |
797 | 809 | 780 | 809 | +15 | +1.9 | 93,100 | |
787 | 807 | 784 | 794 | +7 | +0.9 | 74,000 | |
773 | 798 | 770 | 787 | +14 | +1.8 | 87,000 | |
773 | 775 | 756 | 773 | +8 | +1.0 | 79,200 | |
756 | 779 | 750 | 765 | +15 | +2.0 | 69,800 | |
760 | 774 | 745 | 750 | -7 | -0.9 | 126,900 | |
780 | 789 | 755 | 757 | -22 | -2.8 | 137,300 | |
778 | 790 | 769 | 779 | -14 | -1.8 | 65,600 | |
769 | 806 | 769 | 793 | +18 | +2.3 | 137,800 | |
757 | 775 | 746 | 775 | +33 | +4.4 | 95,200 | |
747 | 759 | 738 | 742 | -4 | -0.5 | 74,100 | |
744 | 756 | 729 | 746 | +13 | +1.8 | 76,000 | |
773 | 778 | 730 | 733 | -39 | -5.1 | 60,000 | |
751 | 776 | 747 | 772 | +45 | +6.2 | 69,200 | |
751 | 759 | 727 | 727 | -31 | -4.1 | 88,900 | |
770 | 771 | 752 | 758 | -6 | -0.8 | 92,900 | |
764 | 769 | 754 | 764 | -7 | -0.9 | 40,500 | |
757 | 792 | 750 | 771 | +20 | +2.7 | 149,000 | |
787 | 790 | 751 | 751 | -37 | -4.7 | 81,100 | |
796 | 797 | 782 | 788 | 0 | 0.0 | 82,000 | |
763 | 796 | 755 | 788 | +19 | +2.5 | 80,100 |