38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 761 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 699 | 687 | 695 | +6 | +0.9 | 67,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 746 | 694 | 723 | -14 | -1.9 | 104,400 | |
723 | 752 | 723 | 737 | +13 | +1.8 | 87,200 | |
741 | 746 | 724 | 724 | -18 | -2.4 | 73,800 | |
731 | 742 | 728 | 742 | +12 | +1.6 | 51,800 | |
745 | 745 | 730 | 730 | -15 | -2.0 | 88,400 | |
726 | 747 | 724 | 745 | +25 | +3.5 | 90,600 | |
715 | 725 | 713 | 720 | +7 | +1.0 | 46,700 | |
735 | 736 | 710 | 713 | -22 | -3.0 | 51,700 | |
708 | 737 | 708 | 735 | +27 | +3.8 | 45,600 | |
749 | 752 | 706 | 708 | -38 | -5.1 | 96,700 | |
739 | 761 | 734 | 746 | +7 | +0.9 | 182,600 | |
724 | 741 | 722 | 739 | +21 | +2.9 | 59,500 | |
735 | 743 | 718 | 718 | -9 | -1.2 | 110,500 | |
733 | 749 | 718 | 727 | +2 | +0.3 | 101,300 | |
730 | 754 | 714 | 725 | -5 | -0.7 | 203,400 | |
727 | 736 | 722 | 730 | +3 | +0.4 | 89,400 | |
732 | 755 | 718 | 727 | -4 | -0.5 | 168,400 | |
687 | 735 | 687 | 731 | +48 | +7.0 | 197,100 | |
691 | 700 | 675 | 683 | -7 | -1.0 | 111,800 | |
709 | 719 | 689 | 690 | -16 | -2.3 | 108,200 | |
729 | 739 | 705 | 706 | -42 | -5.6 | 252,700 | |
691 | 750 | 691 | 748 | +57 | +8.2 | 313,200 | |
688 | 694 | 684 | 691 | +12 | +1.8 | 53,700 | |
675 | 686 | 673 | 679 | +6 | +0.9 | 194,500 | |
678 | 680 | 669 | 673 | 0 | 0.0 | 111,900 | |
660 | 678 | 660 | 673 | +16 | +2.4 | 95,500 | |
677 | 683 | 657 | 657 | -14 | -2.1 | 101,200 | |
679 | 687 | 664 | 671 | -8 | -1.2 | 91,700 | |
662 | 680 | 661 | 679 | +12 | +1.8 | 62,700 | |
692 | 692 | 663 | 667 | -37 | -5.3 | 113,700 |