38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 140 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 130 | 年初来安値 | 106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 162 | 113 | 121 | +7 | +6.1 | 14,196,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 174 | 160 | 169 | +7 | +4.3 | 31,000 | |
167 | 195 | 160 | 162 | -7 | -4.1 | 120,000 | |
130 | 170 | 126 | 169 | +43 | +34.1 | 101,000 | |
135 | 140 | 125 | 126 | -10 | -7.4 | 35,000 | |
150 | 150 | 118 | 136 | +11 | +8.8 | 36,000 | |
120 | 125 | 114 | 125 | +5 | +4.2 | 44,000 | |
130 | 130 | 120 | 120 | -19 | -13.7 | 27,000 | |
133 | 139 | 124 | 139 | +9 | +6.9 | 45,000 | |
122 | 137 | 122 | 130 | -7 | -5.1 | 60,000 | |
129 | 140 | 127 | 137 | +8 | +6.2 | 42,000 | |
130 | 145 | 124 | 129 | -1 | -0.8 | 131,000 | |
115 | 130 | 115 | 130 | +15 | +13.0 | 21,000 | |
100 | 131 | 100 | 115 | +5 | +4.5 | 24,000 | |
116 | 132 | 97 | 110 | -4 | -3.5 | 36,000 | |
91 | 114 | 91 | 114 | +8 | +7.5 | 15,000 | |
98 | 106 | 98 | 106 | +14 | +15.2 | 28,000 | |
97 | 101 | 86 | 92 | -5 | -5.2 | 83,000 | |
91 | 97 | 72 | 97 | +7 | +7.8 | 104,000 | |
106 | 106 | 87 | 90 | -16 | -15.1 | 95,000 | |
115 | 126 | 105 | 106 | -9 | -7.8 | 49,000 | |
111 | 126 | 111 | 115 | -1 | -0.9 | 45,000 | |
115 | 128 | 113 | 116 | -9 | -7.2 | 210,000 | |
122 | 136 | 113 | 125 | +11 | +9.6 | 87,000 | |
117 | 120 | 110 | 114 | -26 | -18.6 | 30,000 | |
123 | 142 | 113 | 140 | +17 | +13.8 | 43,000 | |
115 | 132 | 115 | 123 | -17 | -12.1 | 27,000 | |
139 | 140 | 130 | 140 | +1 | +0.7 | 32,000 | |
125 | 139 | 125 | 139 | +14 | +11.2 | 33,000 | |
128 | 129 | 108 | 125 | -3 | -2.3 | 36,000 | |
118 | 128 | 111 | 128 | 0 | 0.0 | 36,000 |