37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 140 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 130 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 114 | 113 | 114 | 0 | 0.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 114 | 113 | 114 | +1 | +0.9 | 4,800 | |
114 | 114 | 113 | 113 | 0 | 0.0 | 6,200 | |
114 | 114 | 113 | 113 | 0 | 0.0 | 1,800 | |
114 | 114 | 112 | 113 | 0 | 0.0 | 8,100 | |
116 | 116 | 113 | 113 | -3 | -2.6 | 21,100 | |
115 | 117 | 115 | 116 | +1 | +0.9 | 6,600 | |
118 | 118 | 114 | 115 | -3 | -2.5 | 51,300 | |
118 | 118 | 117 | 118 | 0 | 0.0 | 7,200 | |
119 | 119 | 118 | 118 | -1 | -0.8 | 8,200 | |
118 | 119 | 117 | 119 | +1 | +0.8 | 5,400 | |
117 | 118 | 116 | 118 | 0 | 0.0 | 23,300 | |
118 | 118 | 117 | 118 | 0 | 0.0 | 2,900 | |
117 | 118 | 117 | 118 | +1 | +0.9 | 7,400 | |
118 | 118 | 117 | 117 | 0 | 0.0 | 5,600 | |
117 | 117 | 115 | 117 | -1 | -0.8 | 13,200 | |
117 | 119 | 117 | 118 | +1 | +0.9 | 16,600 | |
116 | 117 | 116 | 117 | +1 | +0.9 | 10,500 | |
117 | 118 | 115 | 116 | -1 | -0.9 | 72,100 | |
119 | 120 | 117 | 117 | -1 | -0.8 | 32,100 | |
120 | 123 | 118 | 118 | -3 | -2.5 | 97,800 | |
125 | 129 | 120 | 121 | -2 | -1.6 | 348,000 | |
122 | 123 | 121 | 123 | +1 | +0.8 | 206,900 | |
119 | 122 | 119 | 122 | +2 | +1.7 | 116,400 | |
118 | 120 | 118 | 120 | +3 | +2.6 | 78,300 | |
116 | 118 | 116 | 117 | 0 | 0.0 | 24,600 | |
117 | 117 | 115 | 117 | +1 | +0.9 | 134,700 | |
115 | 116 | 114 | 116 | 0 | 0.0 | 20,600 | |
116 | 116 | 114 | 116 | +2 | +1.8 | 33,800 | |
115 | 115 | 114 | 114 | -2 | -1.7 | 15,100 |