37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 140 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 130 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 114 | 113 | 114 | 0 | 0.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 119 | 118 | 119 | +1 | +0.8 | 2,600 | |
118 | 120 | 118 | 118 | +1 | +0.9 | 47,600 | |
118 | 119 | 117 | 117 | -1 | -0.8 | 15,400 | |
117 | 118 | 116 | 118 | +1 | +0.9 | 33,100 | |
118 | 118 | 117 | 117 | -1 | -0.8 | 9,200 | |
119 | 119 | 117 | 118 | 0 | 0.0 | 16,200 | |
119 | 119 | 117 | 118 | 0 | 0.0 | 23,300 | |
118 | 119 | 117 | 118 | 0 | 0.0 | 41,000 | |
118 | 119 | 117 | 118 | 0 | 0.0 | 64,700 | |
118 | 120 | 118 | 118 | -1 | -0.8 | 117,200 | |
119 | 121 | 117 | 119 | +1 | +0.8 | 161,800 | |
119 | 121 | 117 | 118 | 0 | 0.0 | 154,100 | |
123 | 125 | 118 | 118 | -6 | -4.8 | 551,300 | |
120 | 140 | 117 | 124 | +7 | +6.0 | 5,352,700 | |
118 | 118 | 117 | 117 | -1 | -0.8 | 14,300 | |
118 | 119 | 117 | 118 | +1 | +0.9 | 17,100 | |
117 | 118 | 117 | 117 | -1 | -0.8 | 5,700 | |
118 | 119 | 117 | 118 | 0 | 0.0 | 7,400 | |
119 | 119 | 118 | 118 | -1 | -0.8 | 10,600 | |
120 | 120 | 118 | 119 | +1 | +0.8 | 12,100 | |
119 | 120 | 117 | 118 | 0 | 0.0 | 48,800 | |
118 | 119 | 117 | 118 | +1 | +0.9 | 44,200 | |
119 | 119 | 117 | 117 | -1 | -0.8 | 41,100 | |
119 | 120 | 118 | 118 | -1 | -0.8 | 26,500 | |
120 | 120 | 119 | 119 | 0 | 0.0 | 2,200 | |
119 | 120 | 118 | 119 | 0 | 0.0 | 15,100 | |
118 | 121 | 117 | 119 | -4 | -3.3 | 224,700 | |
123 | 124 | 122 | 123 | 0 | 0.0 | 9,000 | |
123 | 124 | 121 | 123 | +1 | +0.8 | 24,300 | |
124 | 124 | 122 | 122 | -2 | -1.6 | 17,100 |