37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 140 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 130 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 114 | 113 | 113 | 0 | 0.0 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 120 | 119 | 120 | 0 | 0.0 | 3,800 | |
119 | 120 | 118 | 120 | -1 | -0.8 | 23,200 | |
122 | 122 | 120 | 121 | 0 | 0.0 | 13,300 | |
121 | 122 | 120 | 121 | 0 | 0.0 | 21,300 | |
123 | 123 | 119 | 121 | -2 | -1.6 | 53,600 | |
123 | 124 | 122 | 123 | 0 | 0.0 | 36,900 | |
124 | 124 | 123 | 123 | 0 | 0.0 | 12,000 | |
123 | 124 | 123 | 123 | 0 | 0.0 | 8,600 | |
123 | 124 | 123 | 123 | -1 | -0.8 | 12,000 | |
123 | 125 | 121 | 124 | +2 | +1.6 | 79,200 | |
122 | 123 | 121 | 122 | 0 | 0.0 | 39,200 | |
124 | 124 | 121 | 122 | -2 | -1.6 | 44,600 | |
124 | 124 | 122 | 124 | 0 | 0.0 | 31,000 | |
126 | 126 | 124 | 124 | 0 | 0.0 | 12,600 | |
125 | 125 | 123 | 124 | -1 | -0.8 | 21,000 | |
125 | 125 | 124 | 125 | 0 | 0.0 | 1,600 | |
126 | 126 | 125 | 125 | 0 | 0.0 | 4,300 | |
125 | 126 | 124 | 125 | 0 | 0.0 | 17,200 | |
125 | 127 | 123 | 125 | +1 | +0.8 | 98,200 | |
122 | 128 | 122 | 124 | 0 | 0.0 | 174,500 | |
124 | 124 | 122 | 124 | +1 | +0.8 | 11,400 | |
124 | 124 | 122 | 123 | -1 | -0.8 | 10,400 | |
124 | 124 | 123 | 124 | +1 | +0.8 | 11,800 | |
123 | 124 | 122 | 123 | +2 | +1.7 | 63,900 | |
121 | 122 | 120 | 121 | 0 | 0.0 | 30,600 | |
122 | 123 | 121 | 121 | -2 | -1.6 | 9,300 | |
124 | 124 | 122 | 123 | 0 | 0.0 | 13,600 | |
124 | 124 | 122 | 123 | -2 | -1.6 | 33,300 | |
123 | 125 | 123 | 125 | +2 | +1.6 | 25,000 | |
124 | 124 | 123 | 123 | - | - | 7,800 |