38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 140 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 130 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 162 | 120 | 121 | +6 | +5.2 | 14,194,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 115 | 113 | 115 | +1 | +0.9 | 2,100 | |
115 | 115 | 112 | 114 | 0 | 0.0 | 12,600 | |
113 | 114 | 113 | 114 | 0 | 0.0 | 3,300 | |
114 | 114 | 113 | 114 | +1 | +0.9 | 4,800 | |
114 | 114 | 113 | 113 | 0 | 0.0 | 6,200 | |
114 | 114 | 113 | 113 | 0 | 0.0 | 1,800 | |
114 | 114 | 112 | 113 | 0 | 0.0 | 8,100 | |
116 | 116 | 113 | 113 | -3 | -2.6 | 21,100 | |
115 | 117 | 115 | 116 | +1 | +0.9 | 6,600 | |
118 | 118 | 114 | 115 | -3 | -2.5 | 51,300 | |
118 | 118 | 117 | 118 | 0 | 0.0 | 7,200 | |
119 | 119 | 118 | 118 | -1 | -0.8 | 8,200 | |
118 | 119 | 117 | 119 | +1 | +0.8 | 5,400 | |
117 | 118 | 116 | 118 | 0 | 0.0 | 23,300 | |
118 | 118 | 117 | 118 | 0 | 0.0 | 2,900 | |
117 | 118 | 117 | 118 | +1 | +0.9 | 7,400 | |
118 | 118 | 117 | 117 | 0 | 0.0 | 5,600 | |
117 | 117 | 115 | 117 | -1 | -0.8 | 13,200 | |
117 | 119 | 117 | 118 | +1 | +0.9 | 16,600 | |
116 | 117 | 116 | 117 | +1 | +0.9 | 10,500 | |
117 | 118 | 115 | 116 | -1 | -0.9 | 72,100 | |
119 | 120 | 117 | 117 | -1 | -0.8 | 32,100 | |
120 | 123 | 118 | 118 | -3 | -2.5 | 97,800 | |
125 | 129 | 120 | 121 | -2 | -1.6 | 348,000 | |
122 | 123 | 121 | 123 | +1 | +0.8 | 206,900 | |
119 | 122 | 119 | 122 | +2 | +1.7 | 116,400 | |
118 | 120 | 118 | 120 | +3 | +2.6 | 78,300 | |
116 | 118 | 116 | 117 | 0 | 0.0 | 24,600 | |
117 | 117 | 115 | 117 | +1 | +0.9 | 134,700 |