37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.48% | -0.11% | 0.76% |
52週高値 | 140 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 130 | 年初来安値 | 106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 120 | 112 | 114 | -4 | -3.4 | 304,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 129 | 112 | 118 | +5 | +4.4 | 1,548,100 | |
110 | 116 | 106 | 113 | +3 | +2.7 | 718,800 | |
112 | 130 | 108 | 110 | +3 | +2.8 | 3,634,700 | |
109 | 117 | 106 | 107 | -3 | -2.7 | 664,700 | |
111 | 113 | 105 | 110 | -1 | -0.9 | 334,400 | |
121 | 122 | 108 | 111 | -9 | -7.5 | 611,000 | |
115 | 137 | 115 | 120 | +6 | +5.3 | 5,320,900 | |
118 | 124 | 111 | 114 | -3 | -2.6 | 644,800 | |
118 | 140 | 116 | 117 | 0 | 0.0 | 6,700,200 | |
120 | 124 | 117 | 117 | -3 | -2.5 | 636,600 | |
116 | 123 | 115 | 120 | +4 | +3.4 | 362,200 | |
119 | 119 | 115 | 116 | -1 | -0.9 | 169,100 | |
124 | 125 | 115 | 117 | -7 | -5.6 | 488,300 | |
122 | 128 | 120 | 124 | +2 | +1.6 | 564,400 | |
119 | 124 | 117 | 122 | +4 | +3.4 | 429,200 | |
125 | 131 | 115 | 118 | -7 | -5.6 | 2,002,900 | |
123 | 132 | 119 | 125 | +2 | +1.6 | 1,078,400 | |
119 | 124 | 118 | 123 | +4 | +3.4 | 281,800 | |
117 | 127 | 116 | 119 | +1 | +0.8 | 1,101,100 | |
119 | 120 | 111 | 118 | -1 | -0.8 | 569,000 | |
111 | 120 | 109 | 119 | +9 | +8.2 | 677,500 | |
110 | 116 | 108 | 110 | 0 | 0.0 | 778,400 | |
108 | 111 | 105 | 110 | +3 | +2.8 | 516,900 | |
111 | 113 | 105 | 107 | -4 | -3.6 | 463,600 | |
107 | 120 | 96 | 111 | +6 | +5.7 | 2,007,400 | |
109 | 118 | 99 | 105 | -4 | -3.7 | 1,272,700 | |
132 | 132 | 100 | 109 | -22 | -16.8 | 1,844,700 | |
102 | 192 | 98 | 131 | +28 | +27.2 | 18,033,100 | |
106 | 130 | 101 | 103 | -2 | -1.9 | 5,609,700 |