37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 140 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 130 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 114 | 113 | 114 | +1 | +0.9 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 115 | 113 | 115 | +1 | +0.9 | 136,100 | |
115 | 115 | 113 | 114 | 0 | 0.0 | 26,600 | |
116 | 116 | 114 | 114 | -1 | -0.9 | 16,000 | |
115 | 116 | 115 | 115 | 0 | 0.0 | 22,800 | |
117 | 117 | 113 | 115 | -1 | -0.9 | 62,100 | |
115 | 117 | 114 | 116 | +2 | +1.8 | 84,400 | |
115 | 115 | 113 | 114 | -1 | -0.9 | 39,100 | |
115 | 115 | 113 | 115 | +2 | +1.8 | 24,100 | |
114 | 115 | 112 | 113 | 0 | 0.0 | 36,000 | |
115 | 116 | 113 | 113 | -1 | -0.9 | 63,500 | |
115 | 115 | 113 | 114 | 0 | 0.0 | 34,300 | |
112 | 115 | 112 | 114 | +2 | +1.8 | 26,800 | |
113 | 114 | 112 | 112 | 0 | 0.0 | 27,700 | |
115 | 115 | 112 | 112 | -2 | -1.8 | 49,100 | |
113 | 115 | 112 | 114 | +2 | +1.8 | 58,000 | |
112 | 113 | 110 | 112 | 0 | 0.0 | 52,600 | |
108 | 112 | 108 | 112 | +4 | +3.7 | 64,100 | |
108 | 109 | 108 | 108 | -1 | -0.9 | 81,500 | |
110 | 110 | 108 | 109 | -1 | -0.9 | 30,200 | |
108 | 110 | 107 | 110 | +1 | +0.9 | 35,500 | |
107 | 109 | 106 | 109 | +2 | +1.9 | 64,200 | |
109 | 109 | 107 | 107 | -2 | -1.8 | 21,600 | |
109 | 109 | 108 | 109 | 0 | 0.0 | 7,000 | |
109 | 109 | 108 | 109 | 0 | 0.0 | 8,200 | |
109 | 110 | 109 | 109 | 0 | 0.0 | 11,000 | |
110 | 110 | 108 | 109 | 0 | 0.0 | 27,500 | |
108 | 109 | 108 | 109 | +1 | +0.9 | 18,700 | |
110 | 110 | 108 | 108 | -2 | -1.8 | 37,300 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 3,900 | |
110 | 111 | 109 | 111 | +1 | +0.9 | 20,100 |