37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 140 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 130 | 年初来安値 | 106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 114 | 113 | 114 | 0 | 0.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 117 | 117 | 117 | 0 | 0.0 | 4,000 | |
117 | 117 | 116 | 117 | -1 | -0.8 | 1,900 | |
116 | 118 | 116 | 118 | +2 | +1.7 | 21,200 | |
116 | 116 | 115 | 116 | 0 | 0.0 | 7,000 | |
116 | 116 | 115 | 116 | 0 | 0.0 | 11,800 | |
116 | 117 | 116 | 116 | -1 | -0.9 | 11,400 | |
116 | 117 | 116 | 117 | 0 | 0.0 | 3,200 | |
117 | 117 | 117 | 117 | -1 | -0.8 | 900 | |
117 | 118 | 116 | 118 | +1 | +0.9 | 18,300 | |
118 | 118 | 117 | 117 | -1 | -0.8 | 1,600 | |
118 | 118 | 117 | 118 | +1 | +0.9 | 8,800 | |
118 | 118 | 117 | 117 | 0 | 0.0 | 2,500 | |
115 | 117 | 115 | 117 | 0 | 0.0 | 29,200 | |
118 | 118 | 116 | 117 | -1 | -0.8 | 15,600 | |
118 | 118 | 118 | 118 | +1 | +0.9 | 1,000 | |
119 | 119 | 117 | 117 | -1 | -0.8 | 12,700 | |
118 | 118 | 117 | 118 | +1 | +0.9 | 3,000 | |
117 | 118 | 116 | 117 | +1 | +0.9 | 15,700 | |
117 | 118 | 116 | 116 | -2 | -1.7 | 4,400 | |
117 | 118 | 116 | 118 | +1 | +0.9 | 9,700 | |
117 | 118 | 117 | 117 | 0 | 0.0 | 1,900 | |
118 | 119 | 117 | 117 | -1 | -0.8 | 4,000 | |
119 | 119 | 118 | 118 | 0 | 0.0 | 1,800 | |
119 | 119 | 118 | 118 | +1 | +0.9 | 11,600 | |
118 | 118 | 117 | 117 | 0 | 0.0 | 5,600 | |
118 | 119 | 117 | 117 | 0 | 0.0 | 2,300 | |
118 | 119 | 117 | 117 | -1 | -0.8 | 3,800 | |
118 | 119 | 116 | 118 | 0 | 0.0 | 18,300 | |
117 | 119 | 117 | 118 | +1 | +0.9 | 5,000 | |
118 | 118 | 115 | 117 | -1 | -0.8 | 40,600 |