38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 140 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 130 | 年初来安値 | 106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 162 | 113 | 121 | +7 | +6.1 | 14,196,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 192 | 170 | 172 | -21 | -10.9 | 101,000 | |
188 | 194 | 180 | 193 | +3 | +1.6 | 172,000 | |
192 | 195 | 181 | 190 | -1 | -0.5 | 110,000 | |
203 | 203 | 179 | 191 | -13 | -6.4 | 279,000 | |
210 | 220 | 204 | 204 | -15 | -6.8 | 454,000 | |
232 | 256 | 205 | 219 | -14 | -6.0 | 1,319,000 | |
220 | 245 | 219 | 233 | +13 | +5.9 | 413,000 | |
216 | 239 | 215 | 220 | +3 | +1.4 | 300,000 | |
185 | 217 | 178 | 217 | +35 | +19.2 | 263,000 | |
145 | 186 | 141 | 182 | +39 | +27.3 | 260,000 | |
150 | 158 | 140 | 143 | -6 | -4.0 | 75,000 | |
151 | 170 | 141 | 149 | -2 | -1.3 | 87,000 | |
146 | 177 | 142 | 151 | +2 | +1.3 | 256,000 | |
132 | 155 | 128 | 149 | +12 | +8.8 | 115,000 | |
130 | 143 | 129 | 137 | +8 | +6.2 | 94,000 | |
129 | 134 | 123 | 129 | -1 | -0.8 | 102,000 | |
129 | 133 | 125 | 130 | +4 | +3.2 | 103,000 | |
128 | 135 | 119 | 126 | -2 | -1.6 | 97,000 | |
115 | 128 | 115 | 128 | +8 | +6.7 | 73,000 | |
108 | 125 | 106 | 120 | +12 | +11.1 | 85,000 | |
117 | 117 | 107 | 108 | -9 | -7.7 | 69,000 | |
120 | 120 | 106 | 117 | -5 | -4.1 | 97,000 | |
130 | 134 | 122 | 122 | -12 | -9.0 | 18,000 | |
120 | 134 | 115 | 134 | +16 | +13.6 | 65,000 | |
130 | 134 | 118 | 118 | -15 | -11.3 | 84,000 | |
131 | 135 | 127 | 133 | +3 | +2.3 | 74,000 | |
127 | 138 | 127 | 130 | -1 | -0.8 | 74,000 | |
126 | 160 | 123 | 131 | +2 | +1.6 | 301,000 | |
120 | 143 | 116 | 129 | +9 | +7.5 | 114,000 | |
116 | 128 | 112 | 120 | +8 | +7.1 | 134,000 |