38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 140 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 130 | 年初来安値 | 106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 162 | 113 | 121 | +7 | +6.1 | 14,196,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 114 | 91 | 109 | +4 | +3.8 | 30,000 | |
92 | 105 | 88 | 105 | +6 | +6.1 | 61,000 | |
100 | 100 | 90 | 99 | +4 | +4.2 | 31,000 | |
100 | 109 | 95 | 95 | -7 | -6.9 | 19,000 | |
110 | 110 | 97 | 102 | -8 | -7.3 | 44,000 | |
88 | 110 | 82 | 110 | +21 | +23.6 | 60,000 | |
109 | 109 | 83 | 89 | -15 | -14.4 | 67,000 | |
117 | 118 | 85 | 104 | -16 | -13.3 | 63,000 | |
120 | 128 | 110 | 120 | -8 | -6.2 | 37,000 | |
137 | 140 | 125 | 128 | -10 | -7.2 | 27,000 | |
151 | 151 | 135 | 138 | -17 | -11.0 | 39,000 | |
145 | 160 | 138 | 155 | +15 | +10.7 | 63,000 | |
146 | 161 | 134 | 140 | -6 | -4.1 | 60,000 | |
150 | 150 | 135 | 146 | -4 | -2.7 | 54,000 | |
155 | 161 | 134 | 150 | -18 | -10.7 | 54,000 | |
154 | 168 | 154 | 168 | +9 | +5.7 | 28,000 | |
159 | 171 | 135 | 159 | -25 | -13.6 | 46,000 | |
171 | 187 | 156 | 184 | +12 | +7.0 | 88,000 | |
202 | 204 | 170 | 172 | -26 | -13.1 | 114,000 | |
204 | 228 | 198 | 198 | -26 | -11.6 | 82,000 | |
215 | 224 | 194 | 224 | +3 | +1.4 | 47,000 | |
247 | 247 | 207 | 221 | -24 | -9.8 | 75,000 | |
246 | 320 | 241 | 245 | -3 | -1.2 | 377,000 | |
249 | 270 | 238 | 248 | -6 | -2.4 | 153,000 | |
250 | 269 | 230 | 254 | +4 | +1.6 | 213,000 | |
267 | 271 | 244 | 250 | -14 | -5.3 | 107,000 | |
278 | 279 | 259 | 264 | -4 | -1.5 | 94,000 | |
275 | 290 | 261 | 268 | -6 | -2.2 | 190,000 | |
282 | 285 | 257 | 274 | -7 | -2.5 | 108,000 | |
286 | 315 | 274 | 281 | -4 | -1.4 | 546,000 |