38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 140 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 130 | 年初来安値 | 106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 162 | 113 | 121 | +7 | +6.1 | 14,196,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 133 | 121 | 128 | -2 | -1.5 | 23,000 | |
145 | 145 | 121 | 130 | -20 | -13.3 | 28,000 | |
150 | 150 | 145 | 150 | 0 | 0.0 | 29,000 | |
150 | 155 | 150 | 150 | -10 | -6.2 | 28,000 | |
170 | 170 | 160 | 160 | -10 | -5.9 | 60,000 | |
160 | 173 | 145 | 170 | +10 | +6.2 | 29,000 | |
167 | 170 | 151 | 160 | -10 | -5.9 | 58,000 | |
150 | 172 | 150 | 170 | +11 | +6.9 | 46,000 | |
146 | 162 | 135 | 159 | +13 | +8.9 | 59,000 | |
159 | 160 | 140 | 146 | -4 | -2.7 | 42,000 | |
140 | 160 | 139 | 150 | +10 | +7.1 | 39,000 | |
120 | 140 | 120 | 140 | +25 | +21.7 | 62,000 | |
128 | 128 | 110 | 115 | -13 | -10.2 | 54,000 | |
130 | 130 | 125 | 128 | -2 | -1.5 | 52,000 | |
131 | 131 | 130 | 130 | 0 | 0.0 | 40,000 | |
122 | 148 | 122 | 130 | -22 | -14.5 | 38,000 | |
150 | 161 | 136 | 152 | +3 | +2.0 | 41,000 | |
150 | 150 | 149 | 149 | +10 | +7.2 | 26,000 | |
122 | 140 | 122 | 139 | +18 | +14.9 | 30,000 | |
140 | 140 | 101 | 121 | -19 | -13.6 | 29,000 | |
126 | 140 | 96 | 140 | +14 | +11.1 | 76,000 | |
140 | 140 | 120 | 126 | -14 | -10.0 | 32,000 | |
130 | 145 | 128 | 140 | +10 | +7.7 | 32,000 | |
150 | 150 | 115 | 130 | -20 | -13.3 | 71,000 | |
155 | 155 | 121 | 150 | -5 | -3.2 | 41,000 | |
134 | 155 | 134 | 155 | +7 | +4.7 | 32,000 | |
176 | 176 | 129 | 148 | -32 | -17.8 | 123,000 | |
174 | 184 | 174 | 180 | -14 | -7.2 | 28,000 | |
200 | 205 | 185 | 194 | -11 | -5.4 | 67,000 | |
180 | 209 | 174 | 205 | - | - | 51,000 |