38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 140 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 130 | 年初来安値 | 106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 162 | 113 | 121 | +7 | +6.1 | 14,196,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 117 | 93 | 112 | +14 | +14.3 | 162,000 | |
99 | 102 | 96 | 98 | -1 | -1.0 | 64,000 | |
103 | 103 | 97 | 99 | -3 | -2.9 | 28,000 | |
123 | 125 | 98 | 102 | -26 | -20.3 | 87,000 | |
117 | 128 | 114 | 128 | +8 | +6.7 | 24,000 | |
128 | 128 | 113 | 120 | -3 | -2.4 | 39,000 | |
124 | 127 | 109 | 123 | -2 | -1.6 | 61,000 | |
135 | 135 | 120 | 125 | -5 | -3.8 | 125,000 | |
111 | 137 | 93 | 130 | +18 | +16.1 | 210,000 | |
104 | 115 | 102 | 112 | +8 | +7.7 | 117,000 | |
96 | 114 | 95 | 104 | +7 | +7.2 | 58,000 | |
105 | 105 | 95 | 97 | -9 | -8.5 | 78,000 | |
105 | 106 | 95 | 106 | +1 | +1.0 | 34,000 | |
110 | 110 | 102 | 105 | -3 | -2.8 | 20,000 | |
103 | 110 | 101 | 108 | +1 | +0.9 | 22,000 | |
112 | 114 | 102 | 107 | 0 | 0.0 | 20,000 | |
108 | 119 | 107 | 107 | +2 | +1.9 | 16,000 | |
107 | 120 | 104 | 105 | -5 | -4.5 | 39,000 | |
126 | 130 | 106 | 110 | -9 | -7.6 | 67,000 | |
100 | 125 | 100 | 119 | +18 | +17.8 | 101,000 | |
93 | 110 | 93 | 101 | +4 | +4.1 | 57,000 | |
100 | 105 | 92 | 97 | -9 | -8.5 | 37,000 | |
103 | 106 | 99 | 106 | +3 | +2.9 | 19,000 | |
103 | 109 | 91 | 103 | -3 | -2.8 | 51,000 | |
100 | 109 | 95 | 106 | -4 | -3.6 | 27,000 | |
91 | 110 | 91 | 110 | +3 | +2.8 | 38,000 | |
112 | 120 | 104 | 107 | -5 | -4.5 | 28,000 | |
115 | 134 | 111 | 112 | -13 | -10.4 | 106,000 | |
100 | 127 | 96 | 125 | +22 | +21.4 | 39,000 | |
114 | 114 | 103 | 103 | -6 | -5.5 | 39,000 |