38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 140 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 130 | 年初来安値 | 106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 162 | 113 | 121 | +7 | +6.1 | 14,196,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144 | 188 | 131 | 141 | -6 | -4.1 | 4,509,300 | |
153 | 155 | 143 | 147 | -7 | -4.5 | 329,800 | |
161 | 177 | 152 | 154 | -8 | -4.9 | 1,462,300 | |
160 | 178 | 149 | 162 | +1 | +0.6 | 1,274,400 | |
124 | 212 | 119 | 161 | +36 | +28.8 | 10,206,400 | |
170 | 178 | 112 | 125 | -45 | -26.5 | 4,041,900 | |
187 | 193 | 158 | 170 | -20 | -10.5 | 651,900 | |
213 | 224 | 177 | 190 | -11 | -5.5 | 1,703,900 | |
192 | 204 | 185 | 201 | +7 | +3.6 | 379,300 | |
203 | 203 | 173 | 194 | -9 | -4.4 | 573,400 | |
200 | 216 | 185 | 203 | +2 | +1.0 | 1,759,300 | |
215 | 270 | 195 | 201 | -14 | -6.5 | 6,456,200 | |
229 | 244 | 213 | 215 | -12 | -5.3 | 1,037,900 | |
236 | 280 | 222 | 227 | -11 | -4.6 | 5,118,000 | |
260 | 261 | 218 | 238 | -23 | -8.8 | 1,285,200 | |
253 | 292 | 201 | 261 | +10 | +4.0 | 8,217,600 | |
249 | 316 | 242 | 251 | +7 | +2.9 | 5,126,400 | |
268 | 290 | 244 | 244 | -29 | -10.6 | 3,152,100 | |
328 | 390 | 253 | 273 | -63 | -18.8 | 33,836,000 | |
191 | 405 | 188 | 336 | +146 | +76.8 | 72,861,400 | |
200 | 201 | 180 | 190 | -9 | -4.5 | 428,500 | |
216 | 216 | 187 | 199 | -17 | -7.9 | 528,300 | |
211 | 238 | 210 | 216 | +2 | +0.9 | 938,800 | |
207 | 229 | 202 | 214 | +5 | +2.4 | 1,018,800 | |
193 | 264 | 192 | 209 | +17 | +8.9 | 7,542,200 | |
209 | 215 | 162 | 192 | -21 | -9.9 | 1,712,000 | |
223 | 248 | 205 | 213 | -9 | -4.1 | 4,977,400 | |
147 | 291 | 147 | 222 | +74 | +50.0 | 31,305,400 | |
153 | 160 | 143 | 148 | -4 | -2.6 | 898,400 | |
118 | 256 | 114 | 152 | +34 | +28.8 | 33,566,100 |