38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 140 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 130 | 年初来安値 | 106 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 162 | 113 | 121 | +7 | +6.1 | 14,196,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 130 | 101 | 103 | -2 | -1.9 | 5,609,700 | |
116 | 116 | 105 | 105 | -12 | -10.3 | 633,000 | |
119 | 123 | 112 | 117 | -2 | -1.7 | 583,400 | |
122 | 132 | 112 | 119 | -3 | -2.5 | 1,469,000 | |
127 | 130 | 120 | 122 | -6 | -4.7 | 465,000 | |
127 | 133 | 125 | 128 | +1 | +0.8 | 1,020,300 | |
131 | 132 | 121 | 127 | -3 | -2.3 | 760,000 | |
129 | 139 | 124 | 130 | +2 | +1.6 | 1,409,400 | |
128 | 137 | 118 | 128 | 0 | 0.0 | 2,000,200 | |
130 | 143 | 127 | 128 | +3 | +2.4 | 2,560,800 | |
130 | 140 | 125 | 125 | -5 | -3.8 | 2,293,300 | |
128 | 165 | 123 | 130 | +1 | +0.8 | 22,107,900 | |
118 | 152 | 115 | 129 | +11 | +9.3 | 9,323,000 | |
141 | 168 | 113 | 118 | -25 | -17.5 | 18,808,100 | |
100 | 273 | 98 | 143 | +43 | +43.0 | 89,893,100 | |
88 | 124 | 88 | 100 | +12 | +13.6 | 7,653,200 | |
101 | 112 | 88 | 88 | -13 | -12.9 | 1,881,800 | |
104 | 122 | 97 | 101 | -3 | -2.9 | 6,619,000 | |
97 | 129 | 92 | 104 | +7 | +7.2 | 4,095,700 | |
82 | 100 | 75 | 97 | +15 | +18.3 | 718,700 | |
105 | 120 | 69 | 82 | -18 | -18.0 | 3,116,300 | |
141 | 146 | 96 | 100 | -46 | -31.5 | 645,600 | |
148 | 154 | 144 | 146 | -3 | -2.0 | 464,300 | |
150 | 163 | 144 | 149 | -1 | -0.7 | 1,532,700 | |
151 | 156 | 143 | 150 | -1 | -0.7 | 1,040,000 | |
144 | 155 | 141 | 151 | +7 | +4.9 | 678,900 | |
139 | 152 | 137 | 144 | +5 | +3.6 | 444,900 | |
147 | 184 | 136 | 139 | -10 | -6.7 | 6,842,400 | |
146 | 159 | 144 | 149 | +4 | +2.8 | 844,700 | |
136 | 167 | 133 | 145 | +4 | +2.8 | 2,323,400 |